Super OETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 47.969.377 $ | 524.393 $ | N/A |
| 2026-05-10 | 47.056.914 $ | 145.144 $ | 2.372,76 $ |
| 2026-05-09 | 46.607.679 $ | 83.921 $ | 2.326,05 $ |
| 2026-05-08 | 46.321.529 $ | 440.747 $ | 2.305,24 $ |
| 2026-05-07 | 52.116.658 $ | 357.825 $ | 2.290,42 $ |
| 2026-05-06 | 52.454.474 $ | 149.254 $ | 2.346,70 $ |
| 2026-05-05 | 52.065.523 $ | 37.197 $ | 2.360,64 $ |
| 2026-05-04 | 51.573.122 $ | 67.355 $ | 2.343,75 $ |
| 2026-05-03 | 51.425.891 $ | 133.024 $ | 2.321,73 $ |
| 2026-05-02 | 50.898.207 $ | 91.074 $ | 2.314,32 $ |
| 2026-05-01 | 50.107.669 $ | 173.952 $ | 2.290,28 $ |
| 2026-04-30 | 50.093.368 $ | 128.956 $ | 2.255,76 $ |
| 2026-04-29 | 50.930.402 $ | 15.497,44 $ | 2.252,62 $ |
| 2026-04-28 | 51.095.852 $ | 445.942 $ | 2.290,22 $ |
| 2026-04-27 | 52.853.792 $ | 99.180 $ | 2.297,43 $ |
| 2026-04-26 | 51.638.383 $ | 535.197 $ | 2.368,33 $ |
| 2026-04-25 | 51.993.090 $ | 194.536 $ | 2.316,11 $ |
| 2026-04-24 | 52.383.937 $ | 186.424 $ | 2.312,89 $ |
| 2026-04-23 | 53.563.686 $ | 366.422 $ | 2.329,48 $ |
| 2026-04-22 | 52.351.508 $ | 416.190 $ | 2.375,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
