Super OETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-20	28.705.447 $	102.926 $	N/A
2026-10-19	33.689.752 $	385.388 $	2.402,66 $
2026-10-18	33.569.824 $	147.896 $	2.407,84 $
2026-10-17	33.848.809 $	200.614 $	2.399,48 $
2026-10-16	34.134.287 $	371.517 $	2.419,49 $
2026-10-15	33.793.441 $	365.009 $	2.440,04 $
2026-10-14	35.190.490 $	517.273 $	2.414,02 $
2026-10-13	34.430.596 $	286.826 $	2.514,04 $
2026-10-12	35.537.032 $	237.797 $	2.459,83 $
2026-10-11	35.257.872 $	270.664 $	2.539,02 $
2026-10-10	34.860.341 $	559.551 $	2.519,22 $
2026-10-09	34.409.851 $	1.069.055 $	2.491,04 $
2026-10-08	36.205.388 $	193.359 $	2.458,92 $
2026-10-07	38.146.099 $	161.655 $	2.573,61 $
2026-10-06	38.087.710 $	270.981 $	2.709,62 $
2026-10-05	38.368.157 $	158.722 $	2.704,85 $
2026-10-04	37.819.090 $	60.192 $	2.725,00 $
2026-10-03	37.543.507 $	337.542 $	2.686,08 $
2026-10-02	38.062.393 $	57.357 $	2.666,66 $
2026-10-01	37.814.548 $	321.732 $	2.703,75 $