Super Trust Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 114.157 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 136.665 $ | 0,230187 $ |
| 2026-11-02 | 0,000000000000000000 $ | 98.109 $ | 0,218556 $ |
| 2026-11-01 | 0,000000000000000000 $ | 154.888 $ | 0,211779 $ |
| 2026-10-31 | 0,000000000000000000 $ | 218.948 $ | 0,196225 $ |
| 2026-10-30 | 0,000000000000000000 $ | 169.231 $ | 0,221158 $ |
| 2026-10-29 | 0,000000000000000000 $ | 149.610 $ | 0,268155 $ |
| 2026-10-28 | 0,000000000000000000 $ | 74.501 $ | 0,236529 $ |
| 2026-10-27 | 0,000000000000000000 $ | 81.442 $ | 0,207243 $ |
| 2026-10-26 | 0,000000000000000000 $ | 82.264 $ | 0,199998 $ |
| 2026-10-25 | 0,000000000000000000 $ | 167.325 $ | 0,202585 $ |
| 2026-10-24 | 0,000000000000000000 $ | 112.091 $ | 0,197162 $ |
| 2026-10-23 | 0,000000000000000000 $ | 45.084 $ | 0,202683 $ |
| 2026-10-22 | 0,000000000000000000 $ | 65.790 $ | 0,207181 $ |
| 2026-10-21 | 0,000000000000000000 $ | 74.479 $ | 0,217051 $ |
| 2026-10-20 | 0,000000000000000000 $ | 87.568 $ | 0,207915 $ |
| 2026-10-19 | 0,000000000000000000 $ | 70.653 $ | 0,217174 $ |
| 2026-10-18 | 0,000000000000000000 $ | 89.827 $ | 0,207404 $ |
| 2026-10-17 | 0,000000000000000000 $ | 203.899 $ | 0,231062 $ |
| 2026-10-16 | 0,000000000000000000 $ | 151.221 $ | 0,218989 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
