SuperCells Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 229,36 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 1.115,25 $ | 0,00315338 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1.108,88 $ | 0,00312973 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.349,26 $ | 0,00311596 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1.073,35 $ | 0,00319535 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2.246,52 $ | 0,00316973 $ |
| 2026-05-04 | 0,000000000000000000 $ | 543,36 $ | 0,00310595 $ |
| 2026-05-03 | 0,000000000000000000 $ | 333,64 $ | 0,00303716 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1.245,23 $ | 0,00304661 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1.011,37 $ | 0,00301879 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1.352,83 $ | 0,00289957 $ |
| 2026-04-29 | 0,000000000000000000 $ | 813,45 $ | 0,00289138 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1.380,55 $ | 0,00291749 $ |
| 2026-04-27 | 0,000000000000000000 $ | 788,51 $ | 0,00297350 $ |
| 2026-04-26 | 0,000000000000000000 $ | 201,28 $ | 0,00305290 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1.062,01 $ | 0,00298966 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1.828,60 $ | 0,00297657 $ |
| 2026-04-23 | 0,000000000000000000 $ | 1.522,83 $ | 0,00302514 $ |
| 2026-04-22 | 0,000000000000000000 $ | 2.087,44 $ | 0,00301904 $ |
| 2026-04-21 | 0,000000000000000000 $ | 2.174,11 $ | 0,00292361 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
