Superform Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 10.167.870 $ | 11.424.855 $ | N/A |
| 2026-03-26 | 9.021.023 $ | 9.365.978 $ | 0,063406 $ |
| 2026-03-25 | 9.089.227 $ | 13.530.026 $ | 0,056313 $ |
| 2026-03-24 | 8.882.311 $ | 10.497.249 $ | 0,056679 $ |
| 2026-03-23 | 8.228.371 $ | 9.959.391 $ | 0,055389 $ |
| 2026-03-22 | 8.431.590 $ | 9.222.120 $ | 0,051315 $ |
| 2026-03-21 | 8.022.252 $ | 9.828.105 $ | 0,052570 $ |
| 2026-03-20 | 8.018.188 $ | 10.360.072 $ | 0,050025 $ |
| 2026-03-19 | 7.696.689 $ | 12.075.198 $ | 0,050000 $ |
| 2026-03-18 | 8.239.334 $ | 10.575.270 $ | 0,04800620 $ |
| 2026-03-17 | 8.159.632 $ | 11.017.270 $ | 0,051380 $ |
| 2026-03-16 | 9.063.030 $ | 11.554.611 $ | 0,050872 $ |
| 2026-03-15 | 11.171.752 $ | 16.801.528 $ | 0,056523 $ |
| 2026-03-14 | 6.892.906 $ | 9.975.604 $ | 0,069656 $ |
| 2026-03-13 | 6.622.829 $ | 8.914.119 $ | 0,04298248 $ |
| 2026-03-12 | 5.744.565 $ | 10.380.056 $ | 0,04134955 $ |
| 2026-03-11 | 5.736.813 $ | 9.717.298 $ | 0,04126120 $ |
| 2026-03-10 | 5.579.575 $ | 11.306.618 $ | 0,04119569 $ |
| 2026-03-09 | 5.145.884 $ | 10.376.150 $ | 0,04013117 $ |
| 2026-03-08 | 5.203.175 $ | 10.927.549 $ | 0,03695961 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
