Superfortune Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 37.162.214 $ | 2.130.588 $ | N/A |
| 2026-05-03 | 38.551.336 $ | 2.360.137 $ | 0,826363 $ |
| 2026-05-02 | 33.640.338 $ | 4.711.695 $ | 0,855688 $ |
| 2026-05-01 | 38.821.078 $ | 2.160.249 $ | 0,746888 $ |
| 2026-04-30 | 35.733.778 $ | 1.657.752 $ | 0,862832 $ |
| 2026-04-29 | 39.043.375 $ | 2.113.368 $ | 0,795635 $ |
| 2026-04-28 | 38.124.652 $ | 2.121.032 $ | 0,870338 $ |
| 2026-04-27 | 36.790.138 $ | 1.786.886 $ | 0,847214 $ |
| 2026-04-26 | 34.901.904 $ | 1.685.687 $ | 0,817188 $ |
| 2026-04-25 | 34.256.840 $ | 1.667.166 $ | 0,775588 $ |
| 2026-04-24 | 34.246.020 $ | 1.882.264 $ | 0,761249 $ |
| 2026-04-23 | 38.619.411 $ | 2.131.026 $ | 0,760800 $ |
| 2026-04-22 | 36.355.804 $ | 2.525.173 $ | 0,858431 $ |
| 2026-04-21 | 38.155.182 $ | 3.282.193 $ | 0,807907 $ |
| 2026-04-20 | 35.054.351 $ | 4.570.970 $ | 0,847949 $ |
| 2026-04-19 | 26.589.978 $ | 1.224.021 $ | 0,778624 $ |
| 2026-04-18 | 24.641.365 $ | 1.494.895 $ | 0,593082 $ |
| 2026-04-17 | 24.719.266 $ | 1.749.747 $ | 0,547003 $ |
| 2026-04-16 | 24.632.459 $ | 2.822.310 $ | 0,549720 $ |
| 2026-04-15 | 29.654.753 $ | 2.877.715 $ | 0,547743 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
