Superfortune Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 50.002.310 $ | 1.731.630 $ | N/A |
| 2026-06-17 | 41.527.253 $ | 1.619.668 $ | 1,11 $ |
| 2026-06-16 | 34.710.516 $ | 1.066.002 $ | 0,922159 $ |
| 2026-06-15 | 29.383.136 $ | 1.029.321 $ | 0,771345 $ |
| 2026-06-14 | 27.992.269 $ | 1.343.419 $ | 0,652726 $ |
| 2026-06-13 | 28.064.638 $ | 938.243 $ | 0,622125 $ |
| 2026-06-12 | 26.347.354 $ | 1.294.138 $ | 0,623648 $ |
| 2026-06-11 | 26.013.746 $ | 3.205.396 $ | 0,586866 $ |
| 2026-06-10 | 24.787.613 $ | 3.872.432 $ | 0,578111 $ |
| 2026-06-09 | 31.669.208 $ | 7.176.410 $ | 0,558282 $ |
| 2026-06-08 | 33.710.025 $ | 3.791.225 $ | 0,703760 $ |
| 2026-06-07 | 33.874.497 $ | 3.027.829 $ | 0,749138 $ |
| 2026-06-06 | 37.369.257 $ | 4.210.246 $ | 0,753913 $ |
| 2026-06-05 | 37.293.065 $ | 4.192.218 $ | 0,831586 $ |
| 2026-06-04 | 48.940.197 $ | 4.084.468 $ | 0,827608 $ |
| 2026-06-03 | 34.402.877 $ | 2.589.194 $ | 1,083 $ |
| 2026-06-02 | 33.634.385 $ | 4.375.426 $ | 0,763331 $ |
| 2026-06-01 | 40.978.432 $ | 2.816.085 $ | 0,735729 $ |
| 2026-05-31 | 36.970.487 $ | 3.382.546 $ | 0,894035 $ |
| 2026-05-30 | 33.781.019 $ | 5.274.874 $ | 0,821502 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
