Superp Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 909.763 $ | 934.063 $ | N/A |
| 2026-05-13 | 939.042 $ | 508.013 $ | 0,00518222 $ |
| 2026-05-12 | 804.418 $ | 345.483 $ | 0,00553165 $ |
| 2026-05-11 | 1.035.141 $ | 516.120 $ | 0,00459756 $ |
| 2026-05-10 | 1.079.129 $ | 1.538.566 $ | 0,00580540 $ |
| 2026-05-09 | 1.149.501 $ | 6.404.420 $ | 0,00621993 $ |
| 2026-05-08 | 1.235.854 $ | 1.000.765 $ | 0,00658173 $ |
| 2026-05-07 | 610.771 $ | 110.384 $ | 0,00700843 $ |
| 2026-05-06 | 587.197 $ | 31.884 $ | 0,00348449 $ |
| 2026-05-05 | 598.235 $ | 90.390 $ | 0,00335541 $ |
| 2026-05-04 | 573.936 $ | 105.740 $ | 0,00341849 $ |
| 2026-05-03 | 669.232 $ | 97.648 $ | 0,00327963 $ |
| 2026-05-02 | 704.198 $ | 118.295 $ | 0,00382419 $ |
| 2026-05-01 | 618.527 $ | 98.868 $ | 0,00402399 $ |
| 2026-04-30 | 679.953 $ | 92.636 $ | 0,00353444 $ |
| 2026-04-29 | 728.971 $ | 101.954 $ | 0,00388545 $ |
| 2026-04-28 | 665.750 $ | 83.030 $ | 0,00416165 $ |
| 2026-04-27 | 674.620 $ | 105.473 $ | 0,00380627 $ |
| 2026-04-26 | 713.828 $ | 86.178 $ | 0,00385544 $ |
| 2026-04-25 | 742.490 $ | 100.892 $ | 0,00408477 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
