Superp Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 852.654 $ | 85.216 $ | N/A |
| 2026-03-26 | 886.133 $ | 86.231 $ | 0,00487107 $ |
| 2026-03-25 | 893.604 $ | 100.511 $ | 0,00506362 $ |
| 2026-03-24 | 906.924 $ | 88.765 $ | 0,00510634 $ |
| 2026-03-23 | 874.066 $ | 104.018 $ | 0,00518242 $ |
| 2026-03-22 | 907.063 $ | 99.970 $ | 0,00499306 $ |
| 2026-03-21 | 922.382 $ | 105.587 $ | 0,00518435 $ |
| 2026-03-20 | 933.024 $ | 111.558 $ | 0,00527123 $ |
| 2026-03-19 | 934.462 $ | 184.613 $ | 0,00533157 $ |
| 2026-03-18 | 952.681 $ | 115.717 $ | 0,00533345 $ |
| 2026-03-17 | 923.958 $ | 116.339 $ | 0,00544587 $ |
| 2026-03-16 | 947.913 $ | 130.512 $ | 0,00527976 $ |
| 2026-03-15 | 987.035 $ | 155.867 $ | 0,00541665 $ |
| 2026-03-14 | 929.390 $ | 183.439 $ | 0,00565148 $ |
| 2026-03-13 | 1.053.024 $ | 297.719 $ | 0,00529852 $ |
| 2026-03-12 | 872.527 $ | 112.186 $ | 0,00600905 $ |
| 2026-03-11 | 887.715 $ | 112.011 $ | 0,00498584 $ |
| 2026-03-10 | 854.595 $ | 116.739 $ | 0,00507265 $ |
| 2026-03-09 | 890.083 $ | 127.063 $ | 0,00488339 $ |
| 2026-03-08 | 992.354 $ | 121.832 $ | 0,00507276 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
