SuperRareBears HYPE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-26 | 0,000000000000000000 $ | 8,53 $ | N/A |
| 2026-08-25 | 0,000000000000000000 $ | 4,75 $ | 0,000000048516 $ |
| 2026-08-24 | 0,000000000000000000 $ | 13,12 $ | 0,000000047362 $ |
| 2026-08-23 | 0,000000000000000000 $ | 27,49 $ | 0,000000047827 $ |
| 2026-08-22 | 0,000000000000000000 $ | 49,20 $ | 0,000000047294 $ |
| 2026-08-21 | 0,000000000000000000 $ | 45,33 $ | 0,000000049227 $ |
| 2026-08-20 | 0,000000000000000000 $ | 20,37 $ | 0,000000048977 $ |
| 2026-08-19 | 0,000000000000000000 $ | 7,75 $ | 0,000000049547 $ |
| 2026-08-18 | 0,000000000000000000 $ | 10,88 $ | 0,000000049325 $ |
| 2026-08-17 | 0,000000000000000000 $ | 4,86 $ | 0,000000049252 $ |
| 2026-08-16 | 0,000000000000000000 $ | 6,29 $ | 0,000000049983 $ |
| 2026-08-15 | 0,000000000000000000 $ | 53,77 $ | 0,000000050327 $ |
| 2026-08-14 | 0,000000000000000000 $ | 33,91 $ | 0,000000050493 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1,19 $ | 0,000000048365 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,114562 $ | 0,000000047700 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,087031 $ | 0,000000048161 $ |
| 2026-08-10 | 0,000000000000000000 $ | 2,99 $ | 0,000000048160 $ |
| 2026-08-09 | 0,000000000000000000 $ | 10,88 $ | 0,000000048169 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2,27 $ | 0,000000048447 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,82 $ | 0,000000048079 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
