SuperWalk GRND Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 9.946.966 $ | 57.616 $ | N/A |
| 2026-07-03 | 9.763.465 $ | 68.096 $ | 0,01243768 $ |
| 2026-07-02 | 9.767.346 $ | 136.014 $ | 0,01244263 $ |
| 2026-07-01 | 9.338.729 $ | 50.216 $ | 0,01189661 $ |
| 2026-06-30 | 9.360.191 $ | 103.691 $ | 0,01192395 $ |
| 2026-06-29 | 10.296.336 $ | 102.479 $ | 0,01311651 $ |
| 2026-06-28 | 10.278.960 $ | 43.597 $ | 0,01309437 $ |
| 2026-06-27 | 12.259.702 $ | 45.364 $ | 0,01288985 $ |
| 2026-06-26 | 12.468.367 $ | 142.711 $ | 0,01310924 $ |
| 2026-06-25 | 10.280.977 $ | 279.420 $ | 0,01309694 $ |
| 2026-06-24 | 10.765.903 $ | 113.167 $ | 0,01381623 $ |
| 2026-06-23 | 11.703.574 $ | 65.484 $ | 0,01501957 $ |
| 2026-06-22 | 11.903.726 $ | 105.749 $ | 0,01527643 $ |
| 2026-06-21 | 12.351.820 $ | 42.242 $ | 0,01585149 $ |
| 2026-06-20 | 12.416.124 $ | 102.856 $ | 0,01593401 $ |
| 2026-06-19 | 12.480.414 $ | 88.493 $ | 0,01601652 $ |
| 2026-06-18 | 12.419.398 $ | 564.249 $ | 0,01593821 $ |
| 2026-06-17 | 12.802.158 $ | 44.705 $ | 0,01642942 $ |
| 2026-06-16 | 13.093.104 $ | 1.151.537 $ | 0,01680280 $ |
| 2026-06-15 | 13.058.984 $ | 149.323 $ | 0,01675901 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
