SuperWalk WALK Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 1.436,61 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 1.443,06 $ | 0,00883321 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.570,25 $ | 0,00893469 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.190,23 $ | 0,00919605 $ |
| 2026-06-28 | 0,000000000000000000 $ | 879,02 $ | 0,00853428 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.585,88 $ | 0,00875473 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4.829,18 $ | 0,00880443 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.428,02 $ | 0,00832099 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.019,77 $ | 0,00858574 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.160,23 $ | 0,00888371 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.865,20 $ | 0,00917903 $ |
| 2026-06-21 | 0,000000000000000000 $ | 819,78 $ | 0,00952518 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.659,17 $ | 0,00954622 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4.086,11 $ | 0,00944241 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.878,07 $ | 0,00960788 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.153,61 $ | 0,00955839 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.144,58 $ | 0,00977440 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.657,81 $ | 0,00998382 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.960,09 $ | 0,00980872 $ |
| 2026-06-13 | 0,000000000000000000 $ | 742,88 $ | 0,00947799 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
