SuperWalk WALK Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 2.606,68 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 4.135,06 $ | 0,00949393 $ |
| 2026-10-31 | 0,000000000000000000 $ | 7.528,54 $ | 0,00952707 $ |
| 2026-10-30 | 0,000000000000000000 $ | 3.587,07 $ | 0,00966579 $ |
| 2026-10-29 | 0,000000000000000000 $ | 5.740,46 $ | 0,00910865 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.569,09 $ | 0,00988918 $ |
| 2026-10-27 | 0,000000000000000000 $ | 4.215,99 $ | 0,00972488 $ |
| 2026-10-26 | 0,000000000000000000 $ | 4.015,77 $ | 0,00942712 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2.724,14 $ | 0,00916051 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3.373,59 $ | 0,00912251 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.832,11 $ | 0,00913013 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2.365,45 $ | 0,00927237 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4.547,86 $ | 0,00964357 $ |
| 2026-10-20 | 0,000000000000000000 $ | 4.956,80 $ | 0,00957923 $ |
| 2026-10-19 | 0,000000000000000000 $ | 719,17 $ | 0,00947885 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.590,95 $ | 0,00957779 $ |
| 2026-10-17 | 0,000000000000000000 $ | 7.267,59 $ | 0,00996277 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2.506,48 $ | 0,00997550 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.152,31 $ | 0,00992494 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3.904,26 $ | 0,01009669 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
