Supra Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 13.160.536 $ | 638.819 $ | N/A |
| 2026-05-18 | 13.643.962 $ | 1.116.982 $ | 0,00050257 $ |
| 2026-05-17 | 13.718.611 $ | 677.071 $ | 0,00052109 $ |
| 2026-05-16 | 11.391.170 $ | 479.600 $ | 0,00052427 $ |
| 2026-05-15 | 12.045.796 $ | 800.835 $ | 0,00043632 $ |
| 2026-05-14 | 11.218.431 $ | 568.874 $ | 0,00046034 $ |
| 2026-05-13 | 10.208.457 $ | 440.145 $ | 0,00042856 $ |
| 2026-05-12 | 11.024.402 $ | 727.219 $ | 0,00039071 $ |
| 2026-05-11 | 10.280.879 $ | 552.359 $ | 0,00042176 $ |
| 2026-05-10 | 8.791.465 $ | 276.656 $ | 0,00039340 $ |
| 2026-05-09 | 8.630.485 $ | 448.466 $ | 0,00033649 $ |
| 2026-05-08 | 8.607.681 $ | 285.428 $ | 0,00033040 $ |
| 2026-05-07 | 9.009.721 $ | 335.513 $ | 0,00033145 $ |
| 2026-05-06 | 8.753.725 $ | 738.937 $ | 0,00034709 $ |
| 2026-05-05 | 8.365.978 $ | 125.417 $ | 0,00033745 $ |
| 2026-05-04 | 8.269.059 $ | 202.803 $ | 0,00032261 $ |
| 2026-05-03 | 8.275.327 $ | 269.974 $ | 0,00031869 $ |
| 2026-05-02 | 8.547.431 $ | 312.090 $ | 0,00031893 $ |
| 2026-05-01 | 8.561.588 $ | 283.339 $ | 0,00032966 $ |
| 2026-04-30 | 8.263.320 $ | 359.393 $ | 0,00033028 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
