sUSDe ARM LP Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-19 | 511.365 $ | 0,000000000000000000 $ | N/A |
| 2026-09-18 | 510.711 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-09-17 | 510.967 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-16 | 510.377 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-15 | 508.866 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-14 | 510.866 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-09-13 | 549.238 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-12 | 549.006 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-11 | 547.956 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-10 | 548.991 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-09-09 | 548.541 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-08 | 510.967 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-07 | 510.443 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-06 | 510.419 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-05 | 509.994 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-04 | 510.170 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-09-03 | 510.131 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-02 | 509.137 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-09-01 | 509.278 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-31 | 511.055 $ | 0,000000000000000000 $ | 1,025 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
