sUSDS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 5.582.671.936 $ | 5.920.950 $ | N/A |
| 2026-06-17 | 5.900.338.709 $ | 5.209.652 $ | 1,100 $ |
| 2026-06-16 | 6.174.473.579 $ | 8.717.198 $ | 1,100 $ |
| 2026-06-15 | 6.162.266.888 $ | 4.636.455 $ | 1,100 $ |
| 2026-06-14 | 6.164.087.562 $ | 2.922.427 $ | 1,099 $ |
| 2026-06-13 | 6.189.755.070 $ | 7.399.560 $ | 1,099 $ |
| 2026-06-12 | 6.116.124.794 $ | 5.087.344 $ | 1,099 $ |
| 2026-06-11 | 6.163.007.517 $ | 15.018.219 $ | 1,099 $ |
| 2026-06-10 | 6.184.570.099 $ | 19.136.535 $ | 1,099 $ |
| 2026-06-09 | 6.204.924.634 $ | 19.262.496 $ | 1,099 $ |
| 2026-06-08 | 6.245.847.885 $ | 23.391.702 $ | 1,099 $ |
| 2026-06-07 | 6.301.090.511 $ | 41.425.989 $ | 1,099 $ |
| 2026-06-06 | 6.292.336.251 $ | 34.266.306 $ | 1,099 $ |
| 2026-06-05 | 6.331.102.730 $ | 10.499.727 $ | 1,099 $ |
| 2026-06-04 | 6.133.180.843 $ | 6.486.374 $ | 1,098 $ |
| 2026-06-03 | 6.106.524.504 $ | 10.515.712 $ | 1,098 $ |
| 2026-06-02 | 6.151.267.899 $ | 8.204.414 $ | 1,098 $ |
| 2026-06-01 | 6.177.099.025 $ | 4.852.913 $ | 1,098 $ |
| 2026-05-31 | 6.179.961.233 $ | 2.056.410 $ | 1,098 $ |
| 2026-05-30 | 6.183.679.475 $ | 7.061.697 $ | 1,098 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
