Sushi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 52.916.483 $ | 6.557.655 $ | N/A |
| 2026-05-30 | 52.622.091 $ | 7.843.523 $ | 0,193899 $ |
| 2026-05-29 | 52.896.406 $ | 8.178.340 $ | 0,192707 $ |
| 2026-05-28 | 54.389.266 $ | 8.137.288 $ | 0,193652 $ |
| 2026-05-27 | 54.816.034 $ | 6.144.525 $ | 0,199530 $ |
| 2026-05-26 | 56.137.868 $ | 7.073.513 $ | 0,200890 $ |
| 2026-05-25 | 54.919.571 $ | 6.105.348 $ | 0,205639 $ |
| 2026-05-24 | 56.473.948 $ | 7.830.121 $ | 0,200941 $ |
| 2026-05-23 | 55.291.514 $ | 8.570.035 $ | 0,206866 $ |
| 2026-05-22 | 58.219.236 $ | 7.476.274 $ | 0,202587 $ |
| 2026-05-21 | 57.555.157 $ | 7.504.815 $ | 0,213301 $ |
| 2026-05-20 | 56.415.776 $ | 7.217.710 $ | 0,210733 $ |
| 2026-05-19 | 57.684.862 $ | 7.942.324 $ | 0,206684 $ |
| 2026-05-18 | 55.735.574 $ | 8.088.032 $ | 0,211280 $ |
| 2026-05-17 | 58.036.724 $ | 7.871.973 $ | 0,204623 $ |
| 2026-05-16 | 59.782.525 $ | 9.116.913 $ | 0,212421 $ |
| 2026-05-15 | 63.116.200 $ | 9.374.153 $ | 0,219045 $ |
| 2026-05-14 | 63.341.471 $ | 9.422.234 $ | 0,230954 $ |
| 2026-05-13 | 65.861.148 $ | 9.442.787 $ | 0,232054 $ |
| 2026-05-12 | 68.773.548 $ | 14.922.762 $ | 0,241261 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
