Sushi Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 37.096.736 $ | 8.826.683 $ | N/A |
| 2026-06-30 | 36.186.070 $ | 8.451.910 $ | 0,148950 $ |
| 2026-06-29 | 36.453.378 $ | 7.675.881 $ | 0,150050 $ |
| 2026-06-28 | 43.559.597 $ | 7.635.576 $ | 0,149425 $ |
| 2026-06-27 | 44.018.517 $ | 8.676.064 $ | 0,150999 $ |
| 2026-06-26 | 43.205.663 $ | 8.339.955 $ | 0,148211 $ |
| 2026-06-25 | 35.699.993 $ | 9.383.561 $ | 0,146949 $ |
| 2026-06-24 | 36.542.977 $ | 13.002.707 $ | 0,150419 $ |
| 2026-06-23 | 40.364.706 $ | 7.085.965 $ | 0,166150 $ |
| 2026-06-22 | 41.520.960 $ | 7.250.437 $ | 0,170910 $ |
| 2026-06-21 | 42.125.853 $ | 6.355.630 $ | 0,173400 $ |
| 2026-06-20 | 42.773.874 $ | 6.316.089 $ | 0,176067 $ |
| 2026-06-19 | 42.893.001 $ | 6.645.162 $ | 0,176557 $ |
| 2026-06-18 | 43.829.945 $ | 8.469.673 $ | 0,180414 $ |
| 2026-06-17 | 46.245.488 $ | 13.889.384 $ | 0,190357 $ |
| 2026-06-16 | 46.868.671 $ | 16.435.006 $ | 0,192922 $ |
| 2026-06-15 | 44.057.416 $ | 8.565.742 $ | 0,181350 $ |
| 2026-06-14 | 43.731.094 $ | 5.650.025 $ | 0,180007 $ |
| 2026-06-13 | 42.589.575 $ | 6.181.490 $ | 0,175308 $ |
| 2026-06-12 | 41.540.180 $ | 6.781.800 $ | 0,170989 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
