swag coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 234,72 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 44,72 $ | 0,00192737 $ |
| 2026-10-26 | 0,000000000000000000 $ | 779,33 $ | 0,00194450 $ |
| 2026-10-25 | 0,000000000000000000 $ | 17,85 $ | 0,00195070 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.155,37 $ | 0,00187603 $ |
| 2026-10-23 | 0,000000000000000000 $ | 29,14 $ | 0,00187561 $ |
| 2026-10-22 | 0,000000000000000000 $ | 559,84 $ | 0,00175772 $ |
| 2026-10-21 | 0,000000000000000000 $ | 63,72 $ | 0,00181378 $ |
| 2026-10-20 | 0,000000000000000000 $ | 459,54 $ | 0,00175552 $ |
| 2026-10-19 | 0,000000000000000000 $ | 260,09 $ | 0,00172915 $ |
| 2026-10-18 | 0,000000000000000000 $ | 986,52 $ | 0,00167288 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.922,29 $ | 0,00168799 $ |
| 2026-10-16 | 0,000000000000000000 $ | 650,81 $ | 0,00164190 $ |
| 2026-10-15 | 0,000000000000000000 $ | 158,35 $ | 0,00187946 $ |
| 2026-10-14 | 0,000000000000000000 $ | 90,95 $ | 0,00180779 $ |
| 2026-10-13 | 0,000000000000000000 $ | 17,48 $ | 0,00183665 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2.142,62 $ | 0,00181163 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,31 $ | 0,00191762 $ |
| 2026-10-10 | 0,000000000000000000 $ | 210,10 $ | 0,00208047 $ |
| 2026-10-09 | 0,000000000000000000 $ | 3.352,27 $ | 0,00206678 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
