SWAP315 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 0,000000000000000000 $ | 17.829,30 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 39.278 $ | 0,139175 $ |
| 2026-06-06 | 0,000000000000000000 $ | 45.406 $ | 0,132906 $ |
| 2026-06-05 | 0,000000000000000000 $ | 57.470 $ | 0,129886 $ |
| 2026-06-04 | 0,000000000000000000 $ | 39.765 $ | 0,128095 $ |
| 2026-06-03 | 0,000000000000000000 $ | 64.344 $ | 0,136617 $ |
| 2026-06-02 | 0,000000000000000000 $ | 50.785 $ | 0,145644 $ |
| 2026-06-01 | 0,000000000000000000 $ | 64.503 $ | 0,155406 $ |
| 2026-05-31 | 0,000000000000000000 $ | 60.805 $ | 0,166245 $ |
| 2026-05-30 | 0,000000000000000000 $ | 49.655 $ | 0,180308 $ |
| 2026-05-29 | 0,000000000000000000 $ | 53.601 $ | 0,175362 $ |
| 2026-05-28 | 0,000000000000000000 $ | 54.097 $ | 0,181053 $ |
| 2026-05-27 | 0,000000000000000000 $ | 97.033 $ | 0,194200 $ |
| 2026-05-26 | 0,000000000000000000 $ | 230.756 $ | 0,195827 $ |
| 2026-05-25 | 0,000000000000000000 $ | 83.853 $ | 0,176217 $ |
| 2026-05-24 | 0,000000000000000000 $ | 332.757 $ | 0,212376 $ |
| 2026-05-23 | 0,000000000000000000 $ | 115.816 $ | 0,208555 $ |
| 2026-05-22 | 0,000000000000000000 $ | 156.810 $ | 0,173245 $ |
| 2026-05-21 | 0,000000000000000000 $ | 268.263 $ | 0,119324 $ |
| 2026-05-20 | 0,000000000000000000 $ | 122.300 $ | 0,094624 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
