SWAP315 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 10.910,24 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 6.359,21 $ | 0,051328 $ |
| 2026-09-09 | 0,000000000000000000 $ | 14.932,89 $ | 0,052530 $ |
| 2026-09-08 | 0,000000000000000000 $ | 27.342 $ | 0,054827 $ |
| 2026-09-07 | 0,000000000000000000 $ | 8.230,13 $ | 0,053163 $ |
| 2026-09-06 | 0,000000000000000000 $ | 25.550 $ | 0,053408 $ |
| 2026-09-05 | 0,000000000000000000 $ | 11.349,31 $ | 0,053711 $ |
| 2026-09-04 | 0,000000000000000000 $ | 5.044,35 $ | 0,053385 $ |
| 2026-09-03 | 0,000000000000000000 $ | 6.296,66 $ | 0,053614 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.914,27 $ | 0,053332 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2.013,85 $ | 0,052574 $ |
| 2026-08-31 | 0,000000000000000000 $ | 6.979,70 $ | 0,053372 $ |
| 2026-08-30 | 0,000000000000000000 $ | 20.059 $ | 0,053259 $ |
| 2026-08-29 | 0,000000000000000000 $ | 36.357 $ | 0,054529 $ |
| 2026-08-28 | 0,000000000000000000 $ | 19.235,37 $ | 0,053550 $ |
| 2026-08-27 | 0,000000000000000000 $ | 16.904,75 $ | 0,053723 $ |
| 2026-08-26 | 0,000000000000000000 $ | 7.415,34 $ | 0,054287 $ |
| 2026-08-25 | 0,000000000000000000 $ | 21.321 $ | 0,055063 $ |
| 2026-08-24 | 0,000000000000000000 $ | 5.463,45 $ | 0,055757 $ |
| 2026-08-23 | 0,000000000000000000 $ | 22.237 $ | 0,055649 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
