Base Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 1.925,79 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 1.079,66 $ | 0,00000114 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2.107,09 $ | 0,00000111 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.645,73 $ | 0,00000113 $ |
| 2026-03-20 | 0,000000000000000000 $ | 8.166,26 $ | 0,00000114 $ |
| 2026-03-19 | 0,000000000000000000 $ | 8.691,12 $ | 0,00000111 $ |
| 2026-03-18 | 0,000000000000000000 $ | 16.948,13 $ | 0,00000122 $ |
| 2026-03-17 | 0,000000000000000000 $ | 16.589,19 $ | 0,00000123 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.907,61 $ | 0,00000143 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.542,28 $ | 0,00000149 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2.170,35 $ | 0,00000143 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.801,95 $ | 0,00000144 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2.187,71 $ | 0,00000141 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2.500,79 $ | 0,00000140 $ |
| 2026-03-10 | 0,000000000000000000 $ | 6.499,17 $ | 0,00000133 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2.108,87 $ | 0,00000129 $ |
| 2026-03-08 | 0,000000000000000000 $ | 10.305,31 $ | 0,00000125 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2.705,72 $ | 0,00000130 $ |
| 2026-03-06 | 0,000000000000000000 $ | 6.407,56 $ | 0,00000136 $ |
| 2026-03-05 | 0,000000000000000000 $ | 5.074,96 $ | 0,00000142 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
