Swarm Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 4.657.455 $ | 154.808 $ | N/A |
| 2026-06-04 | 5.385.015 $ | 217.066 $ | 1,51 $ |
| 2026-06-03 | 5.494.932 $ | 353.731 $ | 1,74 $ |
| 2026-06-02 | 6.628.152 $ | 535.886 $ | 1,78 $ |
| 2026-06-01 | 6.229.786 $ | 78.935 $ | 2,16 $ |
| 2026-05-31 | 5.998.960 $ | 240.333 $ | 2,03 $ |
| 2026-05-30 | 5.978.092 $ | 181.739 $ | 1,96 $ |
| 2026-05-29 | 6.159.560 $ | 168.976 $ | 1,96 $ |
| 2026-05-28 | 6.151.715 $ | 29.936 $ | 2,02 $ |
| 2026-05-27 | 4.891.962 $ | 139.393 $ | 2,02 $ |
| 2026-05-26 | 6.380.860 $ | 139.121 $ | 1,61 $ |
| 2026-05-25 | 6.023.462 $ | 29.793 $ | 2,11 $ |
| 2026-05-24 | 6.120.171 $ | 70.918 $ | 1,99 $ |
| 2026-05-23 | 5.848.844 $ | 161.483 $ | 2,03 $ |
| 2026-05-22 | 6.169.181 $ | 72.224 $ | 1,94 $ |
| 2026-05-21 | 5.998.016 $ | 80.697 $ | 2,05 $ |
| 2026-05-20 | 5.661.270 $ | 87.380 $ | 1,99 $ |
| 2026-05-19 | 5.793.323 $ | 57.966 $ | 1,89 $ |
| 2026-05-18 | 5.895.653 $ | 44.787 $ | 1,93 $ |
| 2026-05-17 | 6.258.176 $ | 70.908 $ | 1,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
