SwarmNode.ai [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 0,000000000000000000 $ | 66.218 $ | N/A |
| 2026-05-30 | 0,000000000000000000 $ | 67.162 $ | 0,00062634 $ |
| 2026-05-29 | 0,000000000000000000 $ | 65.919 $ | 0,00063232 $ |
| 2026-05-28 | 0,000000000000000000 $ | 66.915 $ | 0,00062186 $ |
| 2026-05-27 | 0,000000000000000000 $ | 64.333 $ | 0,00065932 $ |
| 2026-05-26 | 0,000000000000000000 $ | 66.762 $ | 0,00063834 $ |
| 2026-05-25 | 0,000000000000000000 $ | 64.205 $ | 0,00066015 $ |
| 2026-05-24 | 0,000000000000000000 $ | 72.210 $ | 0,00064676 $ |
| 2026-05-23 | 0,000000000000000000 $ | 73.241 $ | 0,00065068 $ |
| 2026-05-22 | 0,000000000000000000 $ | 64.524 $ | 0,00070973 $ |
| 2026-05-21 | 0,000000000000000000 $ | 75.373 $ | 0,00069437 $ |
| 2026-05-20 | 0,000000000000000000 $ | 69.186 $ | 0,00070492 $ |
| 2026-05-19 | 0,000000000000000000 $ | 69.284 $ | 0,00073314 $ |
| 2026-05-18 | 0,000000000000000000 $ | 69.518 $ | 0,00078449 $ |
| 2026-05-17 | 0,000000000000000000 $ | 66.863 $ | 0,00075268 $ |
| 2026-05-16 | 0,000000000000000000 $ | 228,83 $ | 0,00075850 $ |
| 2026-05-15 | 0,000000000000000000 $ | 66.154 $ | 0,00009174 $ |
| 2026-05-14 | 0,000000000000000000 $ | 64.431 $ | 0,00082553 $ |
| 2026-05-13 | 0,000000000000000000 $ | 67.527 $ | 0,00082116 $ |
| 2026-05-12 | 0,000000000000000000 $ | 70.044 $ | 0,00088903 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
