SwarmNode.ai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 979.619 $ | 4.437,85 $ | N/A |
| 2026-04-17 | 964.223 $ | 4.876,92 $ | 0,00098058 $ |
| 2026-04-16 | 969.464 $ | 4.597,09 $ | 0,00096526 $ |
| 2026-04-15 | 952.979 $ | 9.478,25 $ | 0,00097060 $ |
| 2026-04-14 | 986.163 $ | 8.127,29 $ | 0,00095391 $ |
| 2026-04-13 | 945.489 $ | 4.877,74 $ | 0,00098713 $ |
| 2026-04-12 | 969.559 $ | 3.380,17 $ | 0,00094659 $ |
| 2026-04-11 | 993.166 $ | 19.504,33 $ | 0,00097070 $ |
| 2026-04-10 | 1.082.301 $ | 15.762,52 $ | 0,00099438 $ |
| 2026-04-09 | 1.092.534 $ | 15.420,26 $ | 0,00108336 $ |
| 2026-04-08 | 1.004.658 $ | 50.569 $ | 0,00109371 $ |
| 2026-04-07 | 1.078.925 $ | 10.582,10 $ | 0,00100564 $ |
| 2026-04-06 | 1.208.084 $ | 14.267,51 $ | 0,00110887 $ |
| 2026-04-05 | 1.060.244 $ | 30.731 $ | 0,00120938 $ |
| 2026-04-04 | 1.246.788 $ | 38.791 $ | 0,00106138 $ |
| 2026-04-03 | 1.234.897 $ | 47.454 $ | 0,00124812 $ |
| 2026-04-02 | 1.002.361 $ | 25.769 $ | 0,00123623 $ |
| 2026-04-01 | 837.867 $ | 9.923,18 $ | 0,00100344 $ |
| 2026-03-31 | 792.328 $ | 27.975 $ | 0,00083027 $ |
| 2026-03-30 | 828.685 $ | 3.976,63 $ | 0,00079318 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
