Swarms Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 19.900.342 $ | 3.911.581 $ | N/A |
| 2026-05-11 | 22.167.261 $ | 3.330.692 $ | 0,01989244 $ |
| 2026-05-10 | 24.451.824 $ | 4.980.365 $ | 0,02218217 $ |
| 2026-05-09 | 26.598.341 $ | 3.501.617 $ | 0,02447386 $ |
| 2026-05-08 | 27.792.421 $ | 6.088.561 $ | 0,02677221 $ |
| 2026-05-07 | 26.384.869 $ | 4.837.247 $ | 0,02780386 $ |
| 2026-05-06 | 30.119.365 $ | 16.215.570 $ | 0,02639358 $ |
| 2026-05-05 | 33.695.555 $ | 11.588.925 $ | 0,03012291 $ |
| 2026-05-04 | 26.297.228 $ | 3.338.659 $ | 0,03366478 $ |
| 2026-05-03 | 26.181.103 $ | 5.007.812 $ | 0,02628490 $ |
| 2026-05-02 | 25.536.377 $ | 4.768.995 $ | 0,02618255 $ |
| 2026-05-01 | 26.509.050 $ | 11.508.379 $ | 0,02555173 $ |
| 2026-04-30 | 25.304.083 $ | 16.276.257 $ | 0,02649543 $ |
| 2026-04-29 | 21.393.169 $ | 16.718.800 $ | 0,02526518 $ |
| 2026-04-28 | 19.830.154 $ | 19.202.863 $ | 0,02139251 $ |
| 2026-04-27 | 18.512.862 $ | 2.499.172 $ | 0,01977167 $ |
| 2026-04-26 | 17.888.467 $ | 1.430.667 $ | 0,01850467 $ |
| 2026-04-25 | 17.998.546 $ | 5.002.528 $ | 0,01787425 $ |
| 2026-04-24 | 18.482.030 $ | 2.308.535 $ | 0,01803304 $ |
| 2026-04-23 | 18.582.637 $ | 3.068.747 $ | 0,01848125 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
