Swasticoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 592.699 $ | 19.264,42 $ | N/A |
| 2026-05-11 | 576.232 $ | 8.545,79 $ | 0,00059276 $ |
| 2026-05-10 | 571.122 $ | 6.411,51 $ | 0,00057881 $ |
| 2026-05-09 | 571.257 $ | 5.670,64 $ | 0,00057401 $ |
| 2026-05-08 | 561.077 $ | 5.930,85 $ | 0,00057162 $ |
| 2026-05-07 | 539.428 $ | 4.938,34 $ | 0,00055826 $ |
| 2026-05-06 | 557.339 $ | 9.344,00 $ | 0,00054215 $ |
| 2026-05-05 | 519.736 $ | 5.356,48 $ | 0,00055736 $ |
| 2026-05-04 | 464.864 $ | 6.436,44 $ | 0,00051977 $ |
| 2026-05-03 | 518.486 $ | 1.203,73 $ | 0,00046488 $ |
| 2026-05-02 | 503.692 $ | 893,49 $ | 0,00051864 $ |
| 2026-05-01 | 506.440 $ | 5.857,01 $ | 0,00050385 $ |
| 2026-04-30 | 482.120 $ | 3.223,60 $ | 0,00050648 $ |
| 2026-04-29 | 512.050 $ | 3.820,20 $ | 0,00048216 $ |
| 2026-04-28 | 502.833 $ | 3.947,42 $ | 0,00051168 $ |
| 2026-04-27 | 517.855 $ | 3.617,62 $ | 0,00050030 $ |
| 2026-04-26 | 527.068 $ | 6.760,74 $ | 0,00052054 $ |
| 2026-04-25 | 523.038 $ | 8.346,97 $ | 0,00052709 $ |
| 2026-04-24 | 545.750 $ | 11.909,09 $ | 0,00052041 $ |
| 2026-04-23 | 451.699 $ | 5.597,98 $ | 0,00054577 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
