Talisman AI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 2.334.032 $ | 612,43 $ | N/A |
| 2026-11-08 | 2.387.382 $ | 1.177,39 $ | 0,474657 $ |
| 2026-11-07 | 2.411.041 $ | 9.363,75 $ | 0,486027 $ |
| 2026-11-06 | 2.339.812 $ | 14.989,28 $ | 0,491348 $ |
| 2026-11-05 | 2.542.390 $ | 20.134 $ | 0,477349 $ |
| 2026-11-04 | 2.466.115 $ | 17.692,87 $ | 0,519230 $ |
| 2026-11-03 | 2.413.802 $ | 25.264 $ | 0,504206 $ |
| 2026-11-02 | 2.576.435 $ | 7.320,37 $ | 0,494031 $ |
| 2026-11-01 | 2.580.936 $ | 1.543,40 $ | 0,527893 $ |
| 2026-10-31 | 2.584.250 $ | 1.011,65 $ | 0,529344 $ |
| 2026-10-30 | 2.570.889 $ | 18.189,42 $ | 0,530583 $ |
| 2026-10-29 | 2.775.614 $ | 16.237,75 $ | 0,528371 $ |
| 2026-10-28 | 2.779.509 $ | 3.974,53 $ | 0,571009 $ |
| 2026-10-27 | 2.697.437 $ | 15.231,20 $ | 0,572370 $ |
| 2026-10-26 | 2.767.334 $ | 20.482 $ | 0,556041 $ |
| 2026-10-25 | 2.723.148 $ | 25.982 $ | 0,571007 $ |
| 2026-10-24 | 2.780.567 $ | 37.472 $ | 0,562478 $ |
| 2026-10-23 | 2.798.061 $ | 65.112 $ | 0,574981 $ |
| 2026-10-22 | 3.025.193 $ | 11.895,00 $ | 0,579246 $ |
| 2026-10-21 | 3.045.569 $ | 13.978,14 $ | 0,626961 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
