Sweep Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 326.637 $ | 1,89 $ | N/A |
| 2026-04-19 | 330.958 $ | 3,86 $ | 0,000000000003266 $ |
| 2026-04-18 | 355.496 $ | 10,71 $ | 0,000000000003310 $ |
| 2026-04-17 | 336.556 $ | 6,97 $ | 0,000000000003557 $ |
| 2026-04-16 | 336.556 $ | 6,97 $ | 0,000000000003366 $ |
| 2026-04-15 | 341.543 $ | 6,44 $ | 0,000000000003366 $ |
| 2026-04-14 | 341.543 $ | 6,44 $ | 0,000000000003415 $ |
| 2026-04-13 | 328.190 $ | 8,39 $ | 0,000000000003415 $ |
| 2026-04-12 | 338.446 $ | 8,63 $ | 0,000000000003282 $ |
| 2026-04-11 | 338.446 $ | 8,63 $ | 0,000000000003374 $ |
| 2026-04-08 | 315.651 $ | 2,31 $ | 0,000000000003374 $ |
| 2026-04-07 | 315.651 $ | 2,31 $ | 0,000000000003151 $ |
| 2026-04-04 | 305.444 $ | 3,04 $ | 0,000000000003151 $ |
| 2026-04-03 | 305.444 $ | 3,04 $ | 0,000000000003056 $ |
| 2026-04-02 | 337.321 $ | 1,47 $ | 0,000000000003056 $ |
| 2026-04-01 | 337.321 $ | 1,47 $ | 0,000000000003377 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
