Swell Ethereum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 38.692.598 $ | 3.833,92 $ | N/A |
| 2026-03-25 | 39.150.353 $ | 10.484,62 $ | 2.416,27 $ |
| 2026-03-24 | 38.968.895 $ | 6.713,56 $ | 2.407,33 $ |
| 2026-03-23 | 37.498.604 $ | 62.816 $ | 2.395,54 $ |
| 2026-03-22 | 38.637.094 $ | 58.381 $ | 2.291,34 $ |
| 2026-03-21 | 39.167.991 $ | 20.829 $ | 2.347,38 $ |
| 2026-03-20 | 38.948.016 $ | 1.139,53 $ | 2.396,64 $ |
| 2026-03-19 | 40.217.158 $ | 9.472,65 $ | 2.383,43 $ |
| 2026-03-18 | 42.313.475 $ | 7.541,19 $ | 2.457,67 $ |
| 2026-03-17 | 42.867.720 $ | 9.165,74 $ | 2.589,28 $ |
| 2026-03-16 | 40.199.445 $ | 93.596 $ | 2.587,32 $ |
| 2026-03-15 | 38.813.189 $ | 1.812,90 $ | 2.426,94 $ |
| 2026-03-14 | 38.882.386 $ | 20.359 $ | 2.338,40 $ |
| 2026-03-13 | 38.588.279 $ | 6.362,93 $ | 2.335,85 $ |
| 2026-03-12 | 38.098.090 $ | 54.980 $ | 2.316,78 $ |
| 2026-03-11 | 37.850.043 $ | 9.922,10 $ | 2.289,19 $ |
| 2026-03-10 | 37.091.161 $ | 10.197,60 $ | 2.270,44 $ |
| 2026-03-09 | 36.057.439 $ | 14.182,06 $ | 2.223,11 $ |
| 2026-03-08 | 37.122.755 $ | 69.478 $ | 2.162,37 $ |
| 2026-03-07 | 36.888.912 $ | 111.826 $ | 2.225,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
