Swell Ethereum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 35.544.593 $ | 29.501 $ | N/A |
| 2026-05-09 | 35.276.624 $ | 14.470,39 $ | 2.600,10 $ |
| 2026-05-08 | 35.116.640 $ | 136.737 $ | 2.580,38 $ |
| 2026-05-07 | 35.846.994 $ | 76.127 $ | 2.564,25 $ |
| 2026-05-06 | 36.304.812 $ | 272.542 $ | 2.607,22 $ |
| 2026-05-05 | 36.281.049 $ | 25.612 $ | 2.632,93 $ |
| 2026-05-04 | 36.189.307 $ | 19.192,08 $ | 2.622,46 $ |
| 2026-05-03 | 36.086.310 $ | 76.742 $ | 2.601,36 $ |
| 2026-05-02 | 35.351.163 $ | 202.162 $ | 2.594,15 $ |
| 2026-05-01 | 37.421.048 $ | 18.073,63 $ | 2.541,60 $ |
| 2026-04-30 | 37.472.250 $ | 51.920 $ | 2.504,40 $ |
| 2026-04-29 | 38.085.542 $ | 84.403 $ | 2.495,99 $ |
| 2026-04-28 | 38.134.900 $ | 20.498 $ | 2.535,95 $ |
| 2026-04-27 | 39.426.249 $ | 36.447 $ | 2.539,07 $ |
| 2026-04-26 | 38.633.214 $ | 25.461 $ | 2.623,53 $ |
| 2026-04-25 | 38.457.737 $ | 35.645 $ | 2.568,61 $ |
| 2026-04-24 | 39.142.855 $ | 45.282 $ | 2.555,69 $ |
| 2026-04-23 | 39.507.106 $ | 69.805 $ | 2.586,34 $ |
| 2026-04-22 | 38.827.844 $ | 96.020 $ | 2.620,83 $ |
| 2026-04-21 | 38.155.623 $ | 133.618 $ | 2.568,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
