SwissCheese Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 2.620.736 $ | 495.618 $ | N/A |
| 2026-10-22 | 3.023.112 $ | 670.004 $ | 0,02199527 $ |
| 2026-10-21 | 2.733.975 $ | 614.560 $ | 0,02537232 $ |
| 2026-10-20 | 2.840.842 $ | 665.571 $ | 0,02294566 $ |
| 2026-10-19 | 2.980.913 $ | 626.587 $ | 0,02384257 $ |
| 2026-10-18 | 2.977.837 $ | 617.735 $ | 0,02501816 $ |
| 2026-10-17 | 2.982.610 $ | 409.962 $ | 0,02499234 $ |
| 2026-10-16 | 3.054.179 $ | 506.815 $ | 0,02503239 $ |
| 2026-10-15 | 2.964.304 $ | 469.800 $ | 0,02563306 $ |
| 2026-10-14 | 2.986.348 $ | 598.084 $ | 0,02487876 $ |
| 2026-10-13 | 3.074.672 $ | 346.583 $ | 0,02506377 $ |
| 2026-10-12 | 3.575.589 $ | 506.267 $ | 0,02580505 $ |
| 2026-10-11 | 3.322.909 $ | 316.849 $ | 0,03000914 $ |
| 2026-10-10 | 2.967.070 $ | 220.553 $ | 0,02788845 $ |
| 2026-10-09 | 3.071.058 $ | 237.598 $ | 0,02490197 $ |
| 2026-10-08 | 3.135.818 $ | 288.936 $ | 0,02577472 $ |
| 2026-10-07 | 3.184.808 $ | 294.433 $ | 0,02631824 $ |
| 2026-10-06 | 3.212.768 $ | 426.710 $ | 0,02672940 $ |
| 2026-10-05 | 3.230.495 $ | 434.093 $ | 0,02696406 $ |
| 2026-10-04 | 3.219.244 $ | 452.485 $ | 0,02711284 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
