Symbol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 112.029 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 128.678 $ | 0,00453374 $ |
| 2026-05-10 | 0,000000000000000000 $ | 121.661 $ | 0,00461111 $ |
| 2026-05-09 | 0,000000000000000000 $ | 101.001 $ | 0,00451238 $ |
| 2026-05-08 | 0,000000000000000000 $ | 96.842 $ | 0,00421955 $ |
| 2026-05-07 | 0,000000000000000000 $ | 89.970 $ | 0,00421472 $ |
| 2026-05-06 | 0,000000000000000000 $ | 103.092 $ | 0,00420998 $ |
| 2026-05-05 | 0,000000000000000000 $ | 79.587 $ | 0,00428458 $ |
| 2026-05-04 | 0,000000000000000000 $ | 94.796 $ | 0,00428276 $ |
| 2026-05-03 | 0,000000000000000000 $ | 98.424 $ | 0,00425134 $ |
| 2026-05-02 | 0,000000000000000000 $ | 99.823 $ | 0,00416050 $ |
| 2026-05-01 | 0,000000000000000000 $ | 124.735 $ | 0,00418499 $ |
| 2026-04-30 | 0,000000000000000000 $ | 98.867 $ | 0,00402590 $ |
| 2026-04-29 | 0,000000000000000000 $ | 89.534 $ | 0,00418815 $ |
| 2026-04-28 | 0,000000000000000000 $ | 107.818 $ | 0,00438095 $ |
| 2026-04-27 | 0,000000000000000000 $ | 129.564 $ | 0,00456275 $ |
| 2026-04-26 | 0,000000000000000000 $ | 139.002 $ | 0,00465755 $ |
| 2026-04-25 | 0,000000000000000000 $ | 148.803 $ | 0,00469401 $ |
| 2026-04-24 | 0,000000000000000000 $ | 170.619 $ | 0,00450974 $ |
| 2026-04-23 | 0,000000000000000000 $ | 155.136 $ | 0,00457756 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
