Sympson by Virtuals Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 56.122 $ | 340,31 $ | N/A |
| 2026-06-26 | 55.527 $ | 336,69 $ | 0,00005612 $ |
| 2026-06-25 | 62.564 $ | 59,07 $ | 0,00005553 $ |
| 2026-06-24 | 64.532 $ | 116,92 $ | 0,00006264 $ |
| 2026-06-23 | 65.370 $ | 814,05 $ | 0,00006453 $ |
| 2026-06-22 | 70.128 $ | 48,14 $ | 0,00006537 $ |
| 2026-06-21 | 72.386 $ | 39,78 $ | 0,00007013 $ |
| 2026-06-20 | 73.849 $ | 199,83 $ | 0,00007238 $ |
| 2026-06-19 | 73.238 $ | 376,00 $ | 0,00007386 $ |
| 2026-06-18 | 77.130 $ | 75,32 $ | 0,00007324 $ |
| 2026-06-17 | 79.353 $ | 941,90 $ | 0,00007713 $ |
| 2026-06-16 | 87.097 $ | 948,45 $ | 0,00007935 $ |
| 2026-06-15 | 96.457 $ | 1.904,04 $ | 0,00008707 $ |
| 2026-06-14 | 112.515 $ | 7,08 $ | 0,00009658 $ |
| 2026-06-13 | 105.307 $ | 3.319,91 $ | 0,00011251 $ |
| 2026-06-12 | 81.884 $ | 2,57 $ | 0,00010535 $ |
| 2026-06-11 | 74.294 $ | 4.748,69 $ | 0,00008172 $ |
| 2026-06-10 | 73.592 $ | 232,49 $ | 0,00007436 $ |
| 2026-06-09 | 74.322 $ | 351,83 $ | 0,00007359 $ |
| 2026-06-08 | 74.322 $ | 351,83 $ | 0,00007432 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
