Synapse USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-29 | 186.040.800 $ | 5.215.613 $ | 0,976805 $ | N/A |
2024-04-28 | 191.680.468 $ | 7.173.242 $ | 1,008 $ | 0,976805 $ |
2024-04-27 | 184.610.168 $ | 5.703.119 $ | 0,971867 $ | 1,008 $ |
2024-04-26 | 198.203.487 $ | 5.909.823 $ | 1,041 $ | 0,971867 $ |
2024-04-25 | 197.713.128 $ | 8.854.923 $ | 1,043 $ | 1,041 $ |
2024-04-24 | 212.903.463 $ | 9.020.620 $ | 1,12 $ | 1,043 $ |
2024-04-23 | 210.427.677 $ | 5.800.292 $ | 1,11 $ | 1,12 $ |
2024-04-22 | 205.798.384 $ | 5.921.389 $ | 1,083 $ | 1,11 $ |
2024-04-21 | 213.299.799 $ | 7.322.804 $ | 1,12 $ | 1,083 $ |
2024-04-20 | 203.109.091 $ | 23.625.571 $ | 1,068 $ | 1,12 $ |
2024-04-19 | 212.838.142 $ | 31.909.619 $ | 1,12 $ | 1,068 $ |
2024-04-18 | 182.669.231 $ | 8.068.932 $ | 0,961796 $ | 1,12 $ |
2024-04-17 | 189.903.625 $ | 12.900.216 $ | 0,999497 $ | 0,961796 $ |
2024-04-16 | 199.899.616 $ | 10.825.707 $ | 1,053 $ | 0,999497 $ |
2024-04-15 | 219.646.738 $ | 29.055.383 $ | 1,16 $ | 1,053 $ |
2024-04-14 | 215.629.489 $ | 40.050.798 $ | 1,13 $ | 1,16 $ |
2024-04-13 | 201.444.470 $ | 16.119.904 $ | 1,058 $ | 1,13 $ |
2024-04-12 | 232.081.522 $ | 9.149.295 $ | 1,22 $ | 1,058 $ |
2024-04-11 | 251.197.747 $ | 19.333.578 $ | 1,32 $ | 1,22 $ |
2024-04-10 | 261.457.530 $ | 16.739.124 $ | 1,37 $ | 1,32 $ |
2024-04-09 | 287.730.307 $ | 13.886.529 $ | 1,51 $ | 1,37 $ |
2024-04-08 | 274.284.144 $ | 16.443.394 $ | 1,45 $ | 1,51 $ |
2024-04-07 | 253.730.646 $ | 11.873.608 $ | 1,34 $ | 1,45 $ |
2024-04-06 | 259.251.595 $ | 34.056.606 $ | 1,36 $ | 1,34 $ |
2024-04-05 | 272.055.409 $ | 63.993.537 $ | 1,44 $ | 1,36 $ |
2024-04-04 | 312.391.184 $ | 104.679.315 $ | 1,64 $ | 1,44 $ |
2024-04-03 | 254.464.019 $ | 37.178.344 $ | 1,34 $ | 1,64 $ |
2024-04-02 | 234.749.597 $ | 28.523.146 $ | 1,23 $ | 1,34 $ |
2024-04-01 | 236.382.021 $ | 6.183.180 $ | 1,24 $ | 1,23 $ |
2024-03-31 | 233.659.792 $ | 6.971.892 $ | 1,23 $ | 1,24 $ |
2024-03-30 | 245.248.065 $ | 7.777.986 $ | 1,29 $ | 1,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API