Synapse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 37.987.123 $ | 55.637.306 $ | N/A |
| 2026-06-21 | 29.276.799 $ | 57.994.122 $ | 0,173013 $ |
| 2026-06-20 | 29.791.585 $ | 68.034.454 $ | 0,133660 $ |
| 2026-06-19 | 30.091.519 $ | 87.337.156 $ | 0,135526 $ |
| 2026-06-18 | 18.262.885 $ | 37.653.633 $ | 0,136924 $ |
| 2026-06-17 | 11.183.034 $ | 15.623.087 $ | 0,083585 $ |
| 2026-06-16 | 10.976.923 $ | 17.676.438 $ | 0,051037 $ |
| 2026-06-15 | 8.236.717 $ | 17.671.206 $ | 0,04965579 $ |
| 2026-06-14 | 8.409.526 $ | 11.660.959 $ | 0,03759920 $ |
| 2026-06-13 | 6.730.457 $ | 5.143.961 $ | 0,03825551 $ |
| 2026-06-12 | 6.835.983 $ | 5.585.646 $ | 0,03077093 $ |
| 2026-06-11 | 6.180.221 $ | 5.465.767 $ | 0,03114769 $ |
| 2026-06-10 | 6.669.598 $ | 6.207.084 $ | 0,02822791 $ |
| 2026-06-09 | 8.352.043 $ | 5.104.549 $ | 0,03044554 $ |
| 2026-06-08 | 8.580.532 $ | 3.789.726 $ | 0,03816760 $ |
| 2026-06-07 | 9.056.439 $ | 3.451.305 $ | 0,03919441 $ |
| 2026-06-06 | 9.051.550 $ | 4.106.821 $ | 0,04134155 $ |
| 2026-06-05 | 9.888.270 $ | 8.104.551 $ | 0,04154835 $ |
| 2026-06-04 | 10.348.787 $ | 6.308.238 $ | 0,04519048 $ |
| 2026-06-03 | 9.622.377 $ | 3.295.776 $ | 0,04719222 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
