Synapse Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 34.242.811 $ | 4.786.556 $ | N/A |
| 2026-11-04 | 33.725.364 $ | 3.629.105 $ | 0,156312 $ |
| 2026-11-03 | 33.003.505 $ | 4.046.511 $ | 0,153950 $ |
| 2026-11-02 | 34.546.729 $ | 3.324.332 $ | 0,150655 $ |
| 2026-11-01 | 34.165.545 $ | 4.843.856 $ | 0,157700 $ |
| 2026-10-31 | 33.538.422 $ | 8.542.954 $ | 0,155960 $ |
| 2026-10-30 | 36.761.469 $ | 7.021.547 $ | 0,153097 $ |
| 2026-10-29 | 38.436.681 $ | 7.486.157 $ | 0,167810 $ |
| 2026-10-28 | 39.047.036 $ | 23.390.421 $ | 0,175457 $ |
| 2026-10-27 | 39.378.902 $ | 10.392.143 $ | 0,178243 $ |
| 2026-10-26 | 33.888.628 $ | 4.132.336 $ | 0,179758 $ |
| 2026-10-25 | 33.368.650 $ | 6.040.204 $ | 0,154696 $ |
| 2026-10-24 | 32.997.682 $ | 6.434.966 $ | 0,152322 $ |
| 2026-10-23 | 36.929.307 $ | 4.535.956 $ | 0,150629 $ |
| 2026-10-22 | 40.239.034 $ | 3.436.942 $ | 0,168576 $ |
| 2026-10-21 | 40.012.098 $ | 4.062.825 $ | 0,183684 $ |
| 2026-10-20 | 39.029.483 $ | 4.748.980 $ | 0,182648 $ |
| 2026-10-19 | 40.066.990 $ | 5.192.060 $ | 0,178163 $ |
| 2026-10-18 | 40.318.775 $ | 4.231.929 $ | 0,182899 $ |
| 2026-10-17 | 39.543.332 $ | 6.641.323 $ | 0,184048 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
