Synatra Staked USDC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 2.311.829 $ | 6.603,14 $ | N/A |
| 2026-11-02 | 2.313.748 $ | 11,63 $ | 1,75 $ |
| 2026-11-01 | 2.314.737 $ | 8,01 $ | 1,75 $ |
| 2026-10-31 | 2.311.861 $ | 240,61 $ | 1,75 $ |
| 2026-10-30 | 2.305.027 $ | 4,51 $ | 1,75 $ |
| 2026-10-29 | 2.307.377 $ | 17,45 $ | 1,74 $ |
| 2026-10-28 | 2.296.394 $ | 6,13 $ | 1,74 $ |
| 2026-10-27 | 2.304.918 $ | 1,92 $ | 1,74 $ |
| 2026-10-24 | 2.291.442 $ | 16,24 $ | 1,75 $ |
| 2026-10-23 | 2.294.600 $ | 12,91 $ | 1,74 $ |
| 2026-10-22 | 2.292.665 $ | 87,24 $ | 1,74 $ |
| 2026-10-21 | 2.288.923 $ | 83,58 $ | 1,74 $ |
| 2026-10-20 | 2.284.742 $ | 15,00 $ | 1,74 $ |
| 2026-10-19 | 2.283.881 $ | 11,03 $ | 1,74 $ |
| 2026-10-18 | 2.283.269 $ | 79,33 $ | 1,74 $ |
| 2026-10-17 | 2.284.609 $ | 868,15 $ | 1,74 $ |
| 2026-10-16 | 2.286.483 $ | 3.455,00 $ | 1,74 $ |
| 2026-10-15 | 2.366.336 $ | 998,96 $ | 1,74 $ |
| 2026-10-13 | 2.367.483 $ | 1,99 $ | 1,74 $ |
| 2026-10-10 | 2.352.647 $ | 999,19 $ | 1,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
