Synth Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 13.000.880 $ | 443.074 $ | N/A |
| 2026-03-25 | 13.223.335 $ | 238.927 $ | 3,11 $ |
| 2026-03-24 | 11.416.530 $ | 134.553 $ | 3,18 $ |
| 2026-03-23 | 10.293.375 $ | 108.784 $ | 2,75 $ |
| 2026-03-22 | 10.682.191 $ | 92.014 $ | 2,46 $ |
| 2026-03-21 | 10.842.216 $ | 122.069 $ | 2,56 $ |
| 2026-03-20 | 11.102.563 $ | 520.559 $ | 2,61 $ |
| 2026-03-19 | 10.795.523 $ | 350.543 $ | 2,68 $ |
| 2026-03-18 | 10.687.455 $ | 1.318.256 $ | 2,61 $ |
| 2026-03-17 | 11.154.750 $ | 729.735 $ | 2,58 $ |
| 2026-03-16 | 11.923.083 $ | 314.893 $ | 2,70 $ |
| 2026-03-15 | 10.786.373 $ | 306.233 $ | 2,88 $ |
| 2026-03-14 | 10.263.286 $ | 824.484 $ | 2,62 $ |
| 2026-03-13 | 9.124.282 $ | 452.933 $ | 2,49 $ |
| 2026-03-12 | 8.454.865 $ | 240.268 $ | 2,22 $ |
| 2026-03-11 | 7.980.755 $ | 152.353 $ | 2,06 $ |
| 2026-03-10 | 7.490.076 $ | 177.959 $ | 1,95 $ |
| 2026-03-09 | 7.365.855 $ | 153.620 $ | 1,83 $ |
| 2026-03-08 | 6.911.896 $ | 131.779 $ | 1,81 $ |
| 2026-03-07 | 6.989.652 $ | 250.801 $ | 1,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
