Synthetix Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 73.299.431 $ | 7.255.297 $ | N/A |
| 2026-06-29 | 75.879.971 $ | 22.691.432 $ | 0,212749 $ |
| 2026-06-28 | 84.040.672 $ | 37.067.276 $ | 0,220224 $ |
| 2026-06-27 | 69.084.872 $ | 8.296.289 $ | 0,244858 $ |
| 2026-06-26 | 69.287.985 $ | 11.859.230 $ | 0,200540 $ |
| 2026-06-25 | 75.607.331 $ | 7.563.616 $ | 0,201107 $ |
| 2026-06-24 | 79.129.362 $ | 9.525.710 $ | 0,219470 $ |
| 2026-06-23 | 84.250.359 $ | 10.808.149 $ | 0,229643 $ |
| 2026-06-22 | 81.310.256 $ | 4.615.598 $ | 0,244587 $ |
| 2026-06-21 | 83.716.135 $ | 7.277.032 $ | 0,235958 $ |
| 2026-06-20 | 83.172.186 $ | 7.388.999 $ | 0,242984 $ |
| 2026-06-19 | 84.404.086 $ | 6.416.737 $ | 0,241425 $ |
| 2026-06-18 | 87.170.230 $ | 7.546.343 $ | 0,245004 $ |
| 2026-06-17 | 89.321.227 $ | 7.354.359 $ | 0,252989 $ |
| 2026-06-16 | 87.214.333 $ | 8.926.708 $ | 0,259276 $ |
| 2026-06-15 | 85.119.959 $ | 5.490.702 $ | 0,253434 $ |
| 2026-06-14 | 82.947.463 $ | 6.142.540 $ | 0,247170 $ |
| 2026-06-13 | 82.389.994 $ | 6.700.347 $ | 0,240738 $ |
| 2026-06-12 | 84.522.864 $ | 4.968.207 $ | 0,239157 $ |
| 2026-06-11 | 82.305.688 $ | 5.728.666 $ | 0,245338 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
