syrupUSDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 1.383.705.695 $ | 12.446.014 $ | N/A |
| 2026-05-16 | 1.393.089.650 $ | 14.161.594 $ | 1,16 $ |
| 2026-05-15 | 1.383.055.973 $ | 6.033.795 $ | 1,16 $ |
| 2026-05-14 | 1.396.122.152 $ | 5.990.074 $ | 1,16 $ |
| 2026-05-13 | 1.377.487.540 $ | 9.567.332 $ | 1,16 $ |
| 2026-05-12 | 1.348.480.996 $ | 5.933.013 $ | 1,16 $ |
| 2026-05-11 | 1.295.633.929 $ | 1.258.208 $ | 1,16 $ |
| 2026-05-10 | 1.290.077.535 $ | 847.085 $ | 1,16 $ |
| 2026-05-09 | 1.284.117.903 $ | 4.566.906 $ | 1,16 $ |
| 2026-05-08 | 1.232.926.002 $ | 10.868.722 $ | 1,16 $ |
| 2026-05-07 | 1.223.242.391 $ | 5.918.467 $ | 1,16 $ |
| 2026-05-06 | 1.224.569.945 $ | 1.103.033 $ | 1,16 $ |
| 2026-05-05 | 1.217.492.016 $ | 10.084.114 $ | 1,16 $ |
| 2026-05-04 | 1.218.900.462 $ | 804.165 $ | 1,16 $ |
| 2026-05-03 | 1.215.374.345 $ | 20.203.224 $ | 1,16 $ |
| 2026-05-02 | 1.202.924.633 $ | 7.344.952 $ | 1,16 $ |
| 2026-05-01 | 1.199.369.932 $ | 4.778.734 $ | 1,16 $ |
| 2026-04-30 | 1.199.133.381 $ | 987.233 $ | 1,16 $ |
| 2026-04-29 | 1.187.601.636 $ | 8.928.751 $ | 1,16 $ |
| 2026-04-28 | 1.077.906.496 $ | 3.284.915 $ | 1,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
