syrupUSDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 1.047.770.885 $ | 1.375.803 $ | N/A |
| 2026-08-16 | 1.048.991.410 $ | 1.425.173 $ | 1,18 $ |
| 2026-08-15 | 1.047.424.471 $ | 2.528.961 $ | 1,18 $ |
| 2026-08-14 | 1.053.510.383 $ | 3.716.101 $ | 1,18 $ |
| 2026-08-13 | 1.060.889.361 $ | 1.464.699 $ | 1,18 $ |
| 2026-08-12 | 1.070.272.149 $ | 902.015 $ | 1,18 $ |
| 2026-08-11 | 1.081.112.385 $ | 7.449.604 $ | 1,18 $ |
| 2026-08-10 | 1.090.464.271 $ | 2.043.129 $ | 1,18 $ |
| 2026-08-09 | 1.095.667.463 $ | 3.445.988 $ | 1,18 $ |
| 2026-08-08 | 1.109.478.328 $ | 1.875.773 $ | 1,18 $ |
| 2026-08-07 | 1.112.059.746 $ | 1.583.552 $ | 1,18 $ |
| 2026-08-06 | 1.108.654.934 $ | 929.090 $ | 1,18 $ |
| 2026-08-05 | 1.091.134.156 $ | 8.079.967 $ | 1,18 $ |
| 2026-08-04 | 1.074.227.465 $ | 3.764.239 $ | 1,18 $ |
| 2026-08-03 | 1.067.102.528 $ | 1.731.465 $ | 1,18 $ |
| 2026-08-02 | 1.066.173.462 $ | 962.551 $ | 1,18 $ |
| 2026-08-01 | 1.056.440.371 $ | 1.250.524 $ | 1,18 $ |
| 2026-07-31 | 1.053.821.188 $ | 1.569.907 $ | 1,18 $ |
| 2026-07-30 | 1.050.769.803 $ | 1.699.773 $ | 1,18 $ |
| 2026-07-29 | 1.053.292.882 $ | 8.413.099 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
