syrupUSDT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 360.508.188 $ | 435.533 $ | N/A |
| 2026-06-11 | 365.615.616 $ | 429.655 $ | 1,13 $ |
| 2026-06-10 | 357.085.099 $ | 26.660 $ | 1,13 $ |
| 2026-06-09 | 362.729.140 $ | 1.002.403 $ | 1,13 $ |
| 2026-06-08 | 363.644.834 $ | 177.491 $ | 1,13 $ |
| 2026-06-07 | 363.897.187 $ | 249.191 $ | 1,13 $ |
| 2026-06-06 | 369.442.260 $ | 424.970 $ | 1,13 $ |
| 2026-06-05 | 377.576.288 $ | 528.922 $ | 1,13 $ |
| 2026-06-04 | 389.893.402 $ | 285.689 $ | 1,13 $ |
| 2026-06-03 | 410.910.672 $ | 599.106 $ | 1,13 $ |
| 2026-06-02 | 415.965.099 $ | 334.221 $ | 1,13 $ |
| 2026-06-01 | 417.173.836 $ | 990.470 $ | 1,13 $ |
| 2026-05-31 | 416.460.904 $ | 140.256 $ | 1,13 $ |
| 2026-05-30 | 425.540.578 $ | 250.247 $ | 1,13 $ |
| 2026-05-29 | 401.389.138 $ | 274.823 $ | 1,13 $ |
| 2026-05-28 | 398.134.603 $ | 866.297 $ | 1,13 $ |
| 2026-05-27 | 386.690.490 $ | 303.867 $ | 1,13 $ |
| 2026-05-26 | 386.760.026 $ | 215.000 $ | 1,13 $ |
| 2026-05-25 | 387.306.595 $ | 25.205 $ | 1,13 $ |
| 2026-05-24 | 385.364.922 $ | 585.376 $ | 1,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
