T.I.M.E. Dividend Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 1.095,82 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 2.898,26 $ | 0,00068192 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.515,81 $ | 0,00072647 $ |
| 2026-08-10 | 0,000000000000000000 $ | 2.491,29 $ | 0,00075772 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.704,05 $ | 0,00076611 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3.022,24 $ | 0,00072550 $ |
| 2026-08-07 | 0,000000000000000000 $ | 400,47 $ | 0,00090340 $ |
| 2026-08-06 | 0,000000000000000000 $ | 5.265,04 $ | 0,00080395 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2.081,65 $ | 0,00066461 $ |
| 2026-08-04 | 0,000000000000000000 $ | 498,97 $ | 0,00070430 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.492,07 $ | 0,00058519 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.597,30 $ | 0,00058872 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5.576,50 $ | 0,00063353 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.650,76 $ | 0,00053302 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.578,02 $ | 0,00056092 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.523,45 $ | 0,00060230 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.246,76 $ | 0,00054563 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.173,83 $ | 0,00056045 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.252,43 $ | 0,00052172 $ |
| 2026-07-25 | 0,000000000000000000 $ | 4.516,02 $ | 0,00057146 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
