T.I.M.E. Dividend Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 3.621,18 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 2.100,78 $ | 0,00075251 $ |
| 2026-09-25 | 0,000000000000000000 $ | 353,37 $ | 0,00084107 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.407,96 $ | 0,00080982 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.134,46 $ | 0,00081648 $ |
| 2026-09-22 | 0,000000000000000000 $ | 2.972,71 $ | 0,00091537 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.237,32 $ | 0,00095077 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.214,22 $ | 0,00093901 $ |
| 2026-09-19 | 0,000000000000000000 $ | 3.157,17 $ | 0,00103338 $ |
| 2026-09-18 | 0,000000000000000000 $ | 891,88 $ | 0,00099793 $ |
| 2026-09-17 | 0,000000000000000000 $ | 482,22 $ | 0,00109328 $ |
| 2026-09-16 | 0,000000000000000000 $ | 3.576,09 $ | 0,00110884 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.595,64 $ | 0,00109235 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3.399,56 $ | 0,00123762 $ |
| 2026-09-13 | 0,000000000000000000 $ | 10.116,05 $ | 0,00110975 $ |
| 2026-09-12 | 0,000000000000000000 $ | 12.235,95 $ | 0,00128441 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4.309,15 $ | 0,00121577 $ |
| 2026-09-10 | 0,000000000000000000 $ | 5.821,63 $ | 0,00100117 $ |
| 2026-09-09 | 0,000000000000000000 $ | 52,12 $ | 0,00096867 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.886,23 $ | 0,00086720 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
