T-mac DAO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 5.895,09 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 3.174,89 $ | 0,641728 $ |
| 2026-08-16 | 0,000000000000000000 $ | 3.456,31 $ | 0,753061 $ |
| 2026-08-15 | 0,000000000000000000 $ | 4.781,62 $ | 0,881349 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3.201,78 $ | 0,879696 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3.118,45 $ | 1,014 $ |
| 2026-08-12 | 0,000000000000000000 $ | 4.086,60 $ | 1,017 $ |
| 2026-08-11 | 0,000000000000000000 $ | 4.118,46 $ | 1,014 $ |
| 2026-08-10 | 0,000000000000000000 $ | 3.014,52 $ | 1,017 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.167,33 $ | 1,034 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3.968,15 $ | 1,036 $ |
| 2026-08-07 | 0,000000000000000000 $ | 3.928,98 $ | 1,038 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.349,98 $ | 1,024 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.403,38 $ | 1,033 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.758,97 $ | 1,023 $ |
| 2026-08-03 | 0,000000000000000000 $ | 5.782,50 $ | 1,011 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3.055,55 $ | 1,010 $ |
| 2026-08-01 | 0,000000000000000000 $ | 3.855,79 $ | 1,002 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.365,67 $ | 1,005 $ |
| 2026-07-30 | 0,000000000000000000 $ | 3.975,09 $ | 1,032 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
