T-mac DAO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 4.352,56 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 4.670,39 $ | 0,985800 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8.105,77 $ | 0,959707 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4.405,20 $ | 0,938239 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7.609,65 $ | 0,963397 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10.199,18 $ | 0,962871 $ |
| 2026-06-27 | 0,000000000000000000 $ | 27.770 $ | 0,967748 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.619,26 $ | 0,971404 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.024,32 $ | 0,961125 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.561,84 $ | 0,983756 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4.186,95 $ | 1,005 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.387,95 $ | 1,026 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4.763,10 $ | 1,018 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.228,08 $ | 1,033 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.853,36 $ | 1,023 $ |
| 2026-06-18 | 0,000000000000000000 $ | 21.075 $ | 1,005 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5.110,01 $ | 1,025 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.531,40 $ | 1,055 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4.381,84 $ | 1,065 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3.338,45 $ | 1,056 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
