TAC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 96.656.592 $ | 1.836.773 $ | N/A |
| 2026-06-20 | 98.773.896 $ | 3.596.197 $ | 0,02078716 $ |
| 2026-06-19 | 105.699.622 $ | 4.539.019 $ | 0,02126215 $ |
| 2026-06-18 | 111.042.953 $ | 7.490.956 $ | 0,02273316 $ |
| 2026-06-17 | 73.928.708 $ | 701.460 $ | 0,02388593 $ |
| 2026-06-16 | 72.807.532 $ | 1.059.466 $ | 0,01593124 $ |
| 2026-06-15 | 78.155.940 $ | 717.438 $ | 0,01564955 $ |
| 2026-06-14 | 75.860.960 $ | 575.208 $ | 0,01681033 $ |
| 2026-06-13 | 75.704.881 $ | 858.065 $ | 0,01631642 $ |
| 2026-06-12 | 76.957.501 $ | 723.266 $ | 0,01628623 $ |
| 2026-06-11 | 77.241.108 $ | 857.082 $ | 0,01656042 $ |
| 2026-06-10 | 78.413.942 $ | 1.022.818 $ | 0,01661656 $ |
| 2026-06-09 | 79.187.651 $ | 1.061.676 $ | 0,01689147 $ |
| 2026-06-08 | 85.955.420 $ | 860.725 $ | 0,01703739 $ |
| 2026-06-07 | 85.236.475 $ | 743.654 $ | 0,01848836 $ |
| 2026-06-06 | 85.384.172 $ | 2.163.663 $ | 0,01833972 $ |
| 2026-06-05 | 80.048.941 $ | 1.302.873 $ | 0,01837441 $ |
| 2026-06-04 | 75.785.605 $ | 916.483 $ | 0,01734924 $ |
| 2026-06-03 | 78.278.051 $ | 2.611.134 $ | 0,01641010 $ |
| 2026-06-02 | 80.376.945 $ | 1.603.122 $ | 0,01695071 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
