TAC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 74.926.568 $ | 16.792.970 $ | N/A |
| 2026-05-03 | 60.470.807 $ | 10.433.202 $ | 0,02436798 $ |
| 2026-05-02 | 52.196.983 $ | 9.471.402 $ | 0,02025192 $ |
| 2026-05-01 | 54.316.006 $ | 29.399.834 $ | 0,01756924 $ |
| 2026-04-30 | 46.233.922 $ | 26.729.443 $ | 0,01832275 $ |
| 2026-04-29 | 38.287.422 $ | 6.809.965 $ | 0,01555093 $ |
| 2026-04-28 | 31.056.454 $ | 4.634.220 $ | 0,01292969 $ |
| 2026-04-27 | 26.267.955 $ | 1.695.407 $ | 0,01051318 $ |
| 2026-04-26 | 25.378.652 $ | 1.782.121 $ | 0,00889033 $ |
| 2026-04-25 | 26.199.371 $ | 2.454.205 $ | 0,00859148 $ |
| 2026-04-24 | 24.184.823 $ | 7.411.636 $ | 0,00886675 $ |
| 2026-04-23 | 20.753.778 $ | 4.312.607 $ | 0,00817048 $ |
| 2026-04-22 | 16.955.280 $ | 1.083.093 $ | 0,00704387 $ |
| 2026-04-21 | 16.318.761 $ | 1.038.281 $ | 0,00574219 $ |
| 2026-04-20 | 15.861.946 $ | 686.440 $ | 0,00553056 $ |
| 2026-04-19 | 16.434.872 $ | 1.012.876 $ | 0,00537143 $ |
| 2026-04-18 | 16.521.082 $ | 824.557 $ | 0,00556455 $ |
| 2026-04-17 | 16.217.612 $ | 525.745 $ | 0,00559788 $ |
| 2026-04-16 | 16.444.180 $ | 1.076.864 $ | 0,00549312 $ |
| 2026-04-15 | 17.482.413 $ | 1.596.457 $ | 0,00556587 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
