Taiko Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 23.038.031 $ | 3.916.282 $ | N/A |
| 2026-05-10 | 22.213.952 $ | 1.794.464 $ | 0,126301 $ |
| 2026-05-09 | 22.057.366 $ | 2.410.209 $ | 0,121871 $ |
| 2026-05-08 | 21.517.481 $ | 2.917.487 $ | 0,121078 $ |
| 2026-05-07 | 21.502.325 $ | 2.137.395 $ | 0,118184 $ |
| 2026-05-06 | 21.230.939 $ | 2.209.067 $ | 0,118164 $ |
| 2026-05-05 | 20.703.165 $ | 2.683.723 $ | 0,116805 $ |
| 2026-05-04 | 20.699.085 $ | 2.581.755 $ | 0,114025 $ |
| 2026-05-03 | 20.890.829 $ | 1.638.736 $ | 0,114085 $ |
| 2026-05-02 | 20.889.391 $ | 1.599.716 $ | 0,115095 $ |
| 2026-05-01 | 20.699.478 $ | 2.105.583 $ | 0,115131 $ |
| 2026-04-30 | 20.973.552 $ | 2.537.429 $ | 0,114182 $ |
| 2026-04-29 | 21.562.224 $ | 1.836.935 $ | 0,115587 $ |
| 2026-04-28 | 21.438.587 $ | 5.502.850 $ | 0,119062 $ |
| 2026-04-27 | 22.208.296 $ | 3.116.110 $ | 0,118587 $ |
| 2026-04-26 | 22.156.513 $ | 2.803.415 $ | 0,122700 $ |
| 2026-04-25 | 21.730.892 $ | 2.458.918 $ | 0,122509 $ |
| 2026-04-24 | 15.728.688 $ | 2.712.768 $ | 0,120074 $ |
| 2026-04-23 | 22.577.907 $ | 3.106.761 $ | 0,117471 $ |
| 2026-04-22 | 22.521.369 $ | 2.599.056 $ | 0,117379 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
