Taiko Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 12.204.575 $ | 2.385.983 $ | N/A |
| 2026-06-25 | 12.655.970 $ | 2.680.788 $ | 0,062413 $ |
| 2026-06-24 | 13.385.470 $ | 5.462.932 $ | 0,065048 $ |
| 2026-06-23 | 13.824.450 $ | 8.771.122 $ | 0,069111 $ |
| 2026-06-22 | 18.441.278 $ | 9.514.117 $ | 0,071428 $ |
| 2026-06-21 | 16.180.789 $ | 3.842.715 $ | 0,095265 $ |
| 2026-06-20 | 16.085.553 $ | 4.555.315 $ | 0,083689 $ |
| 2026-06-19 | 16.168.782 $ | 5.415.567 $ | 0,082805 $ |
| 2026-06-18 | 16.652.336 $ | 5.814.026 $ | 0,083704 $ |
| 2026-06-17 | 16.872.753 $ | 2.682.957 $ | 0,086271 $ |
| 2026-06-16 | 16.949.357 $ | 2.713.106 $ | 0,087289 $ |
| 2026-06-15 | 17.017.729 $ | 2.622.131 $ | 0,088121 $ |
| 2026-06-14 | 16.682.135 $ | 2.379.316 $ | 0,087398 $ |
| 2026-06-13 | 16.388.760 $ | 5.012.889 $ | 0,085709 $ |
| 2026-06-12 | 16.696.348 $ | 3.109.767 $ | 0,084256 $ |
| 2026-06-11 | 15.980.880 $ | 2.611.824 $ | 0,085815 $ |
| 2026-06-10 | 16.307.785 $ | 2.838.531 $ | 0,082164 $ |
| 2026-06-09 | 16.884.991 $ | 5.277.757 $ | 0,083775 $ |
| 2026-06-08 | 16.785.947 $ | 5.880.631 $ | 0,087782 $ |
| 2026-06-07 | 16.338.730 $ | 4.960.368 $ | 0,087702 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
