TAIX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 478.748 $ | 43.076 $ | N/A |
| 2026-04-30 | 471.810 $ | 35.364 $ | 0,00004787 $ |
| 2026-04-29 | 451.193 $ | 39.632 $ | 0,00004718 $ |
| 2026-04-28 | 450.635 $ | 30.128 $ | 0,00004522 $ |
| 2026-04-27 | 388.158 $ | 37.995 $ | 0,00004503 $ |
| 2026-04-26 | 406.079 $ | 3.860,64 $ | 0,00003882 $ |
| 2026-04-25 | 412.466 $ | 18.867,92 $ | 0,00004061 $ |
| 2026-04-24 | 428.175 $ | 27.720 $ | 0,00004125 $ |
| 2026-04-23 | 266.142 $ | 30.800 $ | 0,00004270 $ |
| 2026-04-22 | 421.274 $ | 31.245 $ | 0,00002661 $ |
| 2026-04-21 | 505.780 $ | 30.848 $ | 0,00004213 $ |
| 2026-04-20 | 796.779 $ | 16.649,64 $ | 0,00005058 $ |
| 2026-04-19 | 760.824 $ | 39.294 $ | 0,00007968 $ |
| 2026-04-18 | 480.213 $ | 52.053 $ | 0,00007608 $ |
| 2026-04-17 | 303.842 $ | 38.633 $ | 0,00004802 $ |
| 2026-04-16 | 174.727 $ | 24.989 $ | 0,00003038 $ |
| 2026-04-15 | 156.752 $ | 19.887,09 $ | 0,00001747 $ |
| 2026-04-14 | 138.839 $ | 25.502 $ | 0,00001577 $ |
| 2026-04-13 | 196.315 $ | 38.298 $ | 0,00001382 $ |
| 2026-04-12 | 202.150 $ | 34.921 $ | 0,00001941 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
