TAIX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 254.805 $ | 18.342,93 $ | N/A |
| 2026-06-25 | 255.506 $ | 14.277,47 $ | 0,00002548 $ |
| 2026-06-24 | 253.969 $ | 19.458,89 $ | 0,00002555 $ |
| 2026-06-23 | 274.167 $ | 10.797,53 $ | 0,00002540 $ |
| 2026-06-22 | 270.073 $ | 11.421,39 $ | 0,00002742 $ |
| 2026-06-21 | 284.652 $ | 11.115,63 $ | 0,00002699 $ |
| 2026-06-20 | 284.829 $ | 12.177,16 $ | 0,00002847 $ |
| 2026-06-19 | 284.578 $ | 12.066,96 $ | 0,00002850 $ |
| 2026-06-18 | 285.735 $ | 15.526,43 $ | 0,00002846 $ |
| 2026-06-17 | 267.011 $ | 24.634 $ | 0,00002849 $ |
| 2026-06-16 | 280.121 $ | 12.962,65 $ | 0,00002670 $ |
| 2026-06-15 | 277.914 $ | 12.103,73 $ | 0,00002801 $ |
| 2026-06-14 | 294.479 $ | 19.443,43 $ | 0,00002779 $ |
| 2026-06-13 | 320.013 $ | 16.270,78 $ | 0,00002945 $ |
| 2026-06-12 | 310.066 $ | 18.278,43 $ | 0,00003200 $ |
| 2026-06-11 | 280.012 $ | 14.103,50 $ | 0,00003104 $ |
| 2026-06-10 | 294.908 $ | 16.072,90 $ | 0,00002800 $ |
| 2026-06-09 | 295.699 $ | 16.153,64 $ | 0,00002953 $ |
| 2026-06-08 | 295.671 $ | 9.068,22 $ | 0,00002957 $ |
| 2026-06-07 | 243.593 $ | 17.700,46 $ | 0,00002957 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
