Talent Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-26 | 122.724 $ | 2.201,11 $ | N/A |
| 2026-04-25 | 126.204 $ | 1.160,00 $ | 0,00052465 $ |
| 2026-04-24 | 126.175 $ | 3.221,34 $ | 0,00053946 $ |
| 2026-04-23 | 130.771 $ | 8.595,38 $ | 0,00053927 $ |
| 2026-04-22 | 130.814 $ | 726,63 $ | 0,00055904 $ |
| 2026-04-21 | 133.192 $ | 3.973,54 $ | 0,00056404 $ |
| 2026-04-20 | 131.095 $ | 4.894,15 $ | 0,00057027 $ |
| 2026-04-19 | 136.676 $ | 538,14 $ | 0,00056475 $ |
| 2026-04-18 | 141.146 $ | 4.139,64 $ | 0,00058886 $ |
| 2026-04-17 | 136.882 $ | 11.325,28 $ | 0,00060938 $ |
| 2026-04-16 | 141.786 $ | 9.821,42 $ | 0,00059126 $ |
| 2026-04-15 | 140.535 $ | 9.467,98 $ | 0,00061522 $ |
| 2026-04-14 | 143.288 $ | 10.927,89 $ | 0,00060788 $ |
| 2026-04-13 | 137.705 $ | 9.579,10 $ | 0,00062025 $ |
| 2026-04-12 | 143.274 $ | 10.325,76 $ | 0,00059617 $ |
| 2026-04-11 | 140.697 $ | 12.002,73 $ | 0,00062037 $ |
| 2026-04-10 | 140.368 $ | 9.438,32 $ | 0,00060709 $ |
| 2026-04-09 | 140.889 $ | 11.434,95 $ | 0,00061089 $ |
| 2026-04-08 | 144.509 $ | 13.992,95 $ | 0,00060893 $ |
| 2026-04-07 | 136.726 $ | 9.956,33 $ | 0,00062583 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
