Talus Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 19.097.573 $ | 2.245.655 $ | N/A |
| 2026-06-25 | 19.019.535 $ | 1.362.176 $ | 0,01493914 $ |
| 2026-06-24 | 19.143.025 $ | 1.788.747 $ | 0,01491875 $ |
| 2026-06-23 | 18.395.891 $ | 1.268.277 $ | 0,01501759 $ |
| 2026-06-22 | 17.768.141 $ | 1.446.055 $ | 0,01441565 $ |
| 2026-06-21 | 20.599.388 $ | 2.463.501 $ | 0,01392424 $ |
| 2026-06-20 | 17.101.369 $ | 2.574.544 $ | 0,01621323 $ |
| 2026-06-19 | 19.538.057 $ | 2.557.161 $ | 0,01342451 $ |
| 2026-06-18 | 18.868.281 $ | 3.758.004 $ | 0,01533077 $ |
| 2026-06-17 | 15.974.709 $ | 1.903.946 $ | 0,01481110 $ |
| 2026-06-16 | 18.370.627 $ | 2.578.920 $ | 0,01253396 $ |
| 2026-06-15 | 15.598.210 $ | 1.217.934 $ | 0,01440844 $ |
| 2026-06-14 | 15.477.125 $ | 1.404.453 $ | 0,01223550 $ |
| 2026-06-13 | 16.395.932 $ | 1.762.751 $ | 0,01213856 $ |
| 2026-06-12 | 16.337.557 $ | 1.217.916 $ | 0,01285130 $ |
| 2026-06-11 | 16.135.595 $ | 4.409.132 $ | 0,01281911 $ |
| 2026-06-10 | 15.029.532 $ | 3.337.233 $ | 0,01265728 $ |
| 2026-06-09 | 16.383.448 $ | 2.688.239 $ | 0,01179332 $ |
| 2026-06-08 | 16.469.316 $ | 2.464.396 $ | 0,01283331 $ |
| 2026-06-07 | 16.226.511 $ | 2.463.610 $ | 0,01290459 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
