Talus Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 17.186.446 $ | 18.608.153 $ | N/A |
| 2026-10-26 | 13.433.093 $ | 4.198.505 $ | 0,00590104 $ |
| 2026-10-25 | 14.411.442 $ | 1.673.295 $ | 0,00461231 $ |
| 2026-10-24 | 15.971.552 $ | 2.324.348 $ | 0,00494823 $ |
| 2026-10-23 | 16.181.933 $ | 6.427.573 $ | 0,00548391 $ |
| 2026-10-22 | 16.722.786 $ | 14.392.568 $ | 0,00555614 $ |
| 2026-10-21 | 15.827.309 $ | 10.324.901 $ | 0,00574184 $ |
| 2026-10-20 | 16.939.531 $ | 2.856.449 $ | 0,00543438 $ |
| 2026-10-19 | 16.778.747 $ | 2.554.876 $ | 0,00581627 $ |
| 2026-10-18 | 17.491.975 $ | 3.195.178 $ | 0,00576106 $ |
| 2026-10-17 | 19.640.296 $ | 5.345.946 $ | 0,00600595 $ |
| 2026-10-16 | 20.692.435 $ | 28.726.675 $ | 0,00674359 $ |
| 2026-10-15 | 21.343.885 $ | 10.004.487 $ | 0,00710484 $ |
| 2026-10-14 | 24.777.846 $ | 14.473.811 $ | 0,00732852 $ |
| 2026-10-13 | 32.248.361 $ | 15.040.487 $ | 0,00850759 $ |
| 2026-10-12 | 36.052.915 $ | 23.711.214 $ | 0,01107262 $ |
| 2026-10-11 | 56.849.640 $ | 18.439.753 $ | 0,01237893 $ |
| 2026-10-10 | 94.458.786 $ | 50.684.777 $ | 0,01951958 $ |
| 2026-10-09 | 46.973.520 $ | 8.401.668 $ | 0,03243286 $ |
| 2026-10-08 | 37.660.437 $ | 9.299.674 $ | 0,01612857 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
