Tangible Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 1,70 $ | N/A |
| 2026-03-21 | 0,000000000000000000 $ | 21,10 $ | 0,348426 $ |
| 2026-03-20 | 0,000000000000000000 $ | 21,10 $ | 0,378964 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,58 $ | 0,378964 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2,37 $ | 0,381953 $ |
| 2026-03-13 | 0,000000000000000000 $ | 2,37 $ | 0,376457 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2,01 $ | 0,376457 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2,35 $ | 0,378762 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1,65 $ | 0,377784 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1,95 $ | 0,345474 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1,95 $ | 0,335777 $ |
| 2026-03-03 | 0,000000000000000000 $ | 1,29 $ | 0,335777 $ |
| 2026-03-02 | 0,000000000000000000 $ | 1,13 $ | 0,311947 $ |
| 2026-03-01 | 0,000000000000000000 $ | 2,75 $ | 0,313213 $ |
| 2026-02-28 | 0,000000000000000000 $ | 1,58 $ | 0,305938 $ |
| 2026-02-27 | 0,000000000000000000 $ | 2,17 $ | 0,274965 $ |
| 2026-02-26 | 0,000000000000000000 $ | 1,015 $ | 0,273190 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
