TangYuan Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 2,49 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 49,94 $ | 0,000000000036673 $ |
| 2026-09-29 | 0,000000000000000000 $ | 230,75 $ | 0,000000000036371 $ |
| 2026-09-28 | 0,000000000000000000 $ | 272,15 $ | 0,000000000036441 $ |
| 2026-09-27 | 0,000000000000000000 $ | 595,28 $ | 0,000000000037211 $ |
| 2026-09-26 | 0,000000000000000000 $ | 205,64 $ | 0,000000000037272 $ |
| 2026-09-25 | 0,000000000000000000 $ | 47,36 $ | 0,000000000036531 $ |
| 2026-09-24 | 0,000000000000000000 $ | 392,48 $ | 0,000000000036752 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.375,95 $ | 0,000000000036098 $ |
| 2026-09-22 | 0,000000000000000000 $ | 186,75 $ | 0,000000000036575 $ |
| 2026-09-21 | 0,000000000000000000 $ | 551,93 $ | 0,000000000034868 $ |
| 2026-09-20 | 0,000000000000000000 $ | 483,30 $ | 0,000000000033684 $ |
| 2026-09-19 | 0,000000000000000000 $ | 180,65 $ | 0,000000000032172 $ |
| 2026-09-18 | 0,000000000000000000 $ | 92,39 $ | 0,000000000031947 $ |
| 2026-09-17 | 0,000000000000000000 $ | 14,88 $ | 0,000000000030839 $ |
| 2026-09-16 | 0,000000000000000000 $ | 55,88 $ | 0,000000000030175 $ |
| 2026-09-15 | 0,000000000000000000 $ | 142,66 $ | 0,000000000029558 $ |
| 2026-09-14 | 0,000000000000000000 $ | 58,73 $ | 0,000000000029698 $ |
| 2026-09-13 | 0,000000000000000000 $ | 27,18 $ | 0,000000000029648 $ |
| 2026-09-12 | 0,000000000000000000 $ | 235,00 $ | 0,000000000030092 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
