True Performance Network Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 3.270.158 $ | 541.105 $ | N/A |
| 2026-11-04 | 3.419.731 $ | 757.120 $ | 0,639831 $ |
| 2026-11-03 | 3.509.552 $ | 2.492.577 $ | 0,669734 $ |
| 2026-11-02 | 2.739.527 $ | 226.112 $ | 0,687958 $ |
| 2026-11-01 | 2.694.844 $ | 73.552 $ | 0,537521 $ |
| 2026-10-31 | 2.596.478 $ | 105.442 $ | 0,529271 $ |
| 2026-10-30 | 2.615.278 $ | 50.409 $ | 0,510453 $ |
| 2026-10-29 | 2.819.363 $ | 103.395 $ | 0,514652 $ |
| 2026-10-28 | 2.786.424 $ | 130.152 $ | 0,555359 $ |
| 2026-10-27 | 2.742.358 $ | 600.100 $ | 0,549410 $ |
| 2026-10-26 | 2.964.078 $ | 36.340 $ | 0,541253 $ |
| 2026-10-25 | 2.916.790 $ | 49.528 $ | 0,585590 $ |
| 2026-10-24 | 2.981.956 $ | 474.865 $ | 0,576816 $ |
| 2026-10-23 | 3.177.013 $ | 837.935 $ | 0,590285 $ |
| 2026-10-22 | 3.144.972 $ | 479.276 $ | 0,629518 $ |
| 2026-10-21 | 3.109.000 $ | 149.216 $ | 0,623778 $ |
| 2026-10-20 | 2.998.835 $ | 176.966 $ | 0,617252 $ |
| 2026-10-19 | 3.010.763 $ | 68.259 $ | 0,595969 $ |
| 2026-10-18 | 2.988.145 $ | 54.540 $ | 0,598934 $ |
| 2026-10-17 | 2.978.106 $ | 180.193 $ | 0,595024 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
