TAPP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 901,45 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 2.051,56 $ | 0,03415890 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.712,25 $ | 0,03587712 $ |
| 2026-03-23 | 0,000000000000000000 $ | 172,36 $ | 0,03476396 $ |
| 2026-03-22 | 0,000000000000000000 $ | 777,59 $ | 0,03070510 $ |
| 2026-03-21 | 0,000000000000000000 $ | 390,05 $ | 0,03310098 $ |
| 2026-03-20 | 0,000000000000000000 $ | 369,83 $ | 0,03270669 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.227,16 $ | 0,03146599 $ |
| 2026-03-18 | 0,000000000000000000 $ | 987,58 $ | 0,03350522 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.286,27 $ | 0,03423866 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.280,35 $ | 0,03529780 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
