TapSwapToken Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 0,000000000000000000 $ | 7,19 $ | N/A |
| 2026-05-26 | 0,000000000000000000 $ | 3,89 $ | 0,00057708 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3,89 $ | 0,00058695 $ |
| 2026-05-23 | 0,000000000000000000 $ | 25,72 $ | 0,00058695 $ |
| 2026-05-22 | 0,000000000000000000 $ | 30,84 $ | 0,00059905 $ |
| 2026-05-21 | 0,000000000000000000 $ | 10,87 $ | 0,00062231 $ |
| 2026-05-20 | 0,000000000000000000 $ | 14,98 $ | 0,00060401 $ |
| 2026-05-19 | 0,000000000000000000 $ | 15,45 $ | 0,00058939 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3,29 $ | 0,00058894 $ |
| 2026-05-17 | 0,000000000000000000 $ | 8,21 $ | 0,00056769 $ |
| 2026-05-16 | 0,000000000000000000 $ | 101,94 $ | 0,00057827 $ |
| 2026-05-15 | 0,000000000000000000 $ | 20,75 $ | 0,00058139 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2,20 $ | 0,00063151 $ |
| 2026-05-13 | 0,000000000000000000 $ | 7,43 $ | 0,00062026 $ |
| 2026-05-12 | 0,000000000000000000 $ | 170,92 $ | 0,00067169 $ |
| 2026-05-11 | 0,000000000000000000 $ | 352,34 $ | 0,00071803 $ |
| 2026-05-10 | 0,000000000000000000 $ | 32,84 $ | 0,00076123 $ |
| 2026-05-09 | 0,000000000000000000 $ | 7,70 $ | 0,00072967 $ |
| 2026-05-08 | 0,000000000000000000 $ | 594,81 $ | 0,00076015 $ |
| 2026-05-07 | 0,000000000000000000 $ | 139,80 $ | 0,00083105 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
