Tarot Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 2.025.540 $ | 10.607,25 $ | N/A |
| 2026-06-25 | 2.054.238 $ | 14.462,06 $ | 0,02992678 $ |
| 2026-06-24 | 2.078.928 $ | 9.400,51 $ | 0,03030887 $ |
| 2026-06-23 | 2.153.634 $ | 5.903,32 $ | 0,03068153 $ |
| 2026-06-22 | 2.095.907 $ | 4.853,32 $ | 0,03181179 $ |
| 2026-06-21 | 2.183.930 $ | 8.549,72 $ | 0,03095472 $ |
| 2026-06-20 | 2.086.187 $ | 9.114,13 $ | 0,03225346 $ |
| 2026-06-19 | 2.075.009 $ | 12.228,02 $ | 0,03081516 $ |
| 2026-06-18 | 2.061.722 $ | 15.503,12 $ | 0,03065076 $ |
| 2026-06-17 | 2.136.308 $ | 19.579,70 $ | 0,03046385 $ |
| 2026-06-16 | 2.089.731 $ | 11.581,39 $ | 0,03157260 $ |
| 2026-06-15 | 2.000.093 $ | 4.041,83 $ | 0,03085883 $ |
| 2026-06-14 | 2.006.560 $ | 3.612,70 $ | 0,02956765 $ |
| 2026-06-13 | 1.991.499 $ | 2.186,30 $ | 0,02929510 $ |
| 2026-06-12 | 1.976.856 $ | 6.029,80 $ | 0,02941653 $ |
| 2026-06-11 | 1.947.779 $ | 1.960,68 $ | 0,02918413 $ |
| 2026-06-10 | 1.971.503 $ | 2.656,08 $ | 0,02877074 $ |
| 2026-06-09 | 1.977.112 $ | 2.485,74 $ | 0,02913471 $ |
| 2026-06-08 | 1.973.664 $ | 5.402,42 $ | 0,02931632 $ |
| 2026-06-07 | 1.906.327 $ | 3.929,17 $ | 0,02909957 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
