tBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-14 | 341.358.211 $ | 4.193.390 $ | N/A |
| 2026-10-13 | 336.664.349 $ | 1.671.720 $ | 83.098 $ |
| 2026-10-12 | 342.734.527 $ | 1.185.086 $ | 81.781 $ |
| 2026-10-11 | 339.720.209 $ | 268.438 $ | 83.642 $ |
| 2026-10-10 | 337.949.948 $ | 2.199.053 $ | 82.939 $ |
| 2026-10-09 | 334.979.467 $ | 6.775.188 $ | 82.506 $ |
| 2026-10-08 | 345.747.889 $ | 1.576.077 $ | 81.671 $ |
| 2026-10-07 | 355.146.457 $ | 2.601.549 $ | 83.284 $ |
| 2026-10-06 | 356.073.616 $ | 2.270.754 $ | 85.514 $ |
| 2026-10-05 | 359.326.198 $ | 1.145.767 $ | 85.771 $ |
| 2026-10-04 | 352.130.730 $ | 1.004.367 $ | 86.480 $ |
| 2026-10-03 | 353.040.497 $ | 5.596.319 $ | 84.738 $ |
| 2026-10-02 | 354.244.047 $ | 1.413.683 $ | 84.486 $ |
| 2026-10-01 | 348.879.004 $ | 1.199.662 $ | 84.775 $ |
| 2026-09-30 | 349.127.106 $ | 2.174.960 $ | 83.516 $ |
| 2026-09-29 | 348.778.197 $ | 10.774.185 $ | 83.577 $ |
| 2026-09-28 | 352.810.887 $ | 982.269 $ | 83.485 $ |
| 2026-09-27 | 352.610.678 $ | 1.042.962 $ | 84.430 $ |
| 2026-09-26 | 350.864.677 $ | 2.147.293 $ | 84.378 $ |
| 2026-09-25 | 352.063.995 $ | 3.505.010 $ | 84.028 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
