tBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 424.971.356 $ | 3.496.270 $ | N/A |
| 2026-05-10 | 417.676.976 $ | 7.966.739 $ | 82.296 $ |
| 2026-05-09 | 415.285.985 $ | 11.325.975 $ | 80.894 $ |
| 2026-05-08 | 418.250.698 $ | 17.031.333 $ | 80.173 $ |
| 2026-05-07 | 431.668.530 $ | 5.044.696 $ | 79.900 $ |
| 2026-05-06 | 429.115.706 $ | 6.417.269 $ | 81.229 $ |
| 2026-05-05 | 421.314.819 $ | 7.122.150 $ | 81.050 $ |
| 2026-05-04 | 414.718.553 $ | 1.217.819 $ | 79.736 $ |
| 2026-05-03 | 414.385.092 $ | 468.356 $ | 78.505 $ |
| 2026-05-02 | 412.706.365 $ | 18.213.328 $ | 78.454 $ |
| 2026-05-01 | 402.891.350 $ | 4.500.176 $ | 78.223 $ |
| 2026-04-30 | 400.051.038 $ | 8.493.682 $ | 76.377 $ |
| 2026-04-29 | 405.235.613 $ | 1.882.211 $ | 75.280 $ |
| 2026-04-28 | 408.979.176 $ | 6.082.488 $ | 76.282 $ |
| 2026-04-27 | 421.375.718 $ | 1.461.135 $ | 76.961 $ |
| 2026-04-26 | 415.459.932 $ | 5.698.420 $ | 78.615 $ |
| 2026-04-25 | 415.768.189 $ | 19.367.229 $ | 77.559 $ |
| 2026-04-24 | 427.303.245 $ | 22.873.089 $ | 77.296 $ |
| 2026-04-23 | 440.763.145 $ | 57.183.997 $ | 78.141 $ |
| 2026-04-22 | 438.453.620 $ | 8.412.144 $ | 78.025 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
