THORChain Yield Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 28.142.501 $ | 48.885 $ | N/A |
| 2026-05-10 | 27.364.873 $ | 40.217 $ | 0,134210 $ |
| 2026-05-09 | 29.649.120 $ | 57.571 $ | 0,130289 $ |
| 2026-05-08 | 29.763.988 $ | 39.999 $ | 0,141257 $ |
| 2026-05-07 | 28.379.492 $ | 29.050 $ | 0,141533 $ |
| 2026-05-06 | 30.207.689 $ | 14.660,47 $ | 0,135384 $ |
| 2026-05-05 | 29.703.541 $ | 32.535 $ | 0,143845 $ |
| 2026-05-04 | 29.039.091 $ | 20.663 $ | 0,141176 $ |
| 2026-05-03 | 30.176.430 $ | 3.918,83 $ | 0,138281 $ |
| 2026-05-02 | 30.094.321 $ | 21.309 $ | 0,143156 $ |
| 2026-05-01 | 28.877.143 $ | 21.563 $ | 0,143577 $ |
| 2026-04-30 | 29.383.416 $ | 13.234,85 $ | 0,137510 $ |
| 2026-04-29 | 29.707.028 $ | 3.828,26 $ | 0,140168 $ |
| 2026-04-28 | 29.653.396 $ | 11.340,37 $ | 0,141467 $ |
| 2026-04-27 | 30.128.568 $ | 6.262,06 $ | 0,141207 $ |
| 2026-04-26 | 28.989.725 $ | 15.272,04 $ | 0,143578 $ |
| 2026-04-25 | 29.014.359 $ | 39.532 $ | 0,138046 $ |
| 2026-04-24 | 29.120.328 $ | 55.710 $ | 0,136768 $ |
| 2026-04-23 | 29.916.461 $ | 59.592 $ | 0,138668 $ |
| 2026-04-22 | 26.042.008 $ | 22.394 $ | 0,142459 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
