TeamPL Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-23 | 1.317.713 $ | 94.084 $ | N/A |
| 2026-04-22 | 1.155.356 $ | 35.732 $ | 0,00943417 $ |
| 2026-04-21 | 3.674.296 $ | 43.413 $ | 0,00827177 $ |
| 2026-04-20 | 4.773.690 $ | 114.592 $ | 0,02630612 $ |
| 2026-04-19 | 4.080.246 $ | 42.930 $ | 0,03490859 $ |
| 2026-04-18 | 5.536.329 $ | 81.076 $ | 0,02921251 $ |
| 2026-04-17 | 6.135.631 $ | 71.880 $ | 0,03963264 $ |
| 2026-04-16 | 6.821.241 $ | 27.582 $ | 0,04392803 $ |
| 2026-04-15 | 6.693.378 $ | 64.520 $ | 0,04883666 $ |
| 2026-04-14 | 8.579.499 $ | 78.322 $ | 0,04792122 $ |
| 2026-04-13 | 9.352.993 $ | 181.481 $ | 0,060717 $ |
| 2026-04-12 | 7.924.910 $ | 81.520 $ | 0,066963 $ |
| 2026-04-11 | 7.627.289 $ | 478.914 $ | 0,056738 $ |
| 2026-04-10 | 5.113.585 $ | 176.820 $ | 0,054608 $ |
| 2026-04-09 | 5.204.400 $ | 179.036 $ | 0,03661070 $ |
| 2026-04-08 | 5.824.420 $ | 462.395 $ | 0,03726089 $ |
| 2026-04-07 | 5.931.433 $ | 419.898 $ | 0,04169992 $ |
| 2026-04-06 | 5.983.477 $ | 514.705 $ | 0,04246608 $ |
| 2026-04-05 | 5.684.913 $ | 403.735 $ | 0,04286249 $ |
| 2026-04-04 | 6.838.672 $ | 668.395 $ | 0,04070113 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
