Tectum Cash Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 3,84 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 22,76 $ | 0,00152303 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5,88 $ | 0,00150441 $ |
| 2026-10-19 | 0,000000000000000000 $ | 365,25 $ | 0,00146873 $ |
| 2026-10-18 | 0,000000000000000000 $ | 49,61 $ | 0,00147571 $ |
| 2026-10-17 | 0,000000000000000000 $ | 165,60 $ | 0,00151963 $ |
| 2026-10-16 | 0,000000000000000000 $ | 50,06 $ | 0,00153623 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2.287,21 $ | 0,00153556 $ |
| 2026-10-13 | 0,000000000000000000 $ | 119,52 $ | 0,00156641 $ |
| 2026-10-12 | 0,000000000000000000 $ | 436,61 $ | 0,00122092 $ |
| 2026-10-11 | 0,000000000000000000 $ | 15,85 $ | 0,00127633 $ |
| 2026-10-10 | 0,000000000000000000 $ | 211,67 $ | 0,00123331 $ |
| 2026-10-09 | 0,000000000000000000 $ | 6,74 $ | 0,00122040 $ |
| 2026-10-08 | 0,000000000000000000 $ | 20,07 $ | 0,00123354 $ |
| 2026-10-07 | 0,000000000000000000 $ | 19,95 $ | 0,00126952 $ |
| 2026-10-06 | 0,000000000000000000 $ | 103,76 $ | 0,00126185 $ |
| 2026-10-04 | 0,000000000000000000 $ | 361,55 $ | 0,00133023 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2,18 $ | 0,00136939 $ |
| 2026-10-02 | 0,000000000000000000 $ | 63,37 $ | 0,00138366 $ |
| 2026-10-01 | 0,000000000000000000 $ | 69,22 $ | 0,00140741 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
